BLACKROCK UTILITIES, INFRASTRUCTURE & POWER OPPORTUNITIES TRUST Quotes BlackRock Utilities, Infrastructure & Power Opportunities Trust
Equities
BUI
US09248D1046
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.67 USD | +0.56% |
|
+2.07% | -0.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 21.38 $ | 21.42 $ | 21.55 $ | 21.67 $ |
| Volume | 51 063 | 54 692 | 45 934 | 36 914 |
| Change | +0.38% | +0.19% | +0.61% | +0.56% |
| Opening | 21.26 | 21.40 | 21.42 | 21.70 |
| High | 21.44 | 21.47 | 21.80 | 21.71 |
| Low | 21.26 | 21.30 | 21.35 | 21.57 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.07% | ||
| Current month | +1.17% | ||
| 1 month | +2.31% | ||
| 3 months | +1.36% | ||
| 6 months | +8.79% | ||
| Current year | -0.69% | ||
| 1 year | -6.03% | ||
| 3 years | -17.54% | ||
| 5 years | +1.17% | ||
| 10 years | +11.99% |
Volumes
marketsDaily volume
36 914
Estimated daily volume
36 914
Avg. Volume 20 sessions
53 179
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 152 388.93
Record volume 1
631 046
Record volume 2
341 743
Record volume 3
323 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
477 301 426
Free-Float
100 %
Free-Float capitalization (USD)
485 978 007
Average Daily Capital Traded
0.24%
Highs and lows
1 week
21.26
21.80
1 month
20.1121.80
Current year
20.1122.39
1 year
18.7323.50
3 years
18.7127.79
5 years
12.3527.79
10 years
12.3527.79
Indicators
Moving average 5 days
21.46
Moving average 20 days
20.96
Moving average 50 days
21.04
Moving average 100 days
21.18
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
69.09
RSI 14 days
62.65
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.07% | -0.69% | -6.03% | 477M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
| +1.60% | +1.90% | +9.70% | +50.15% | 9.22B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.45% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| 0.00% | +2.27% | +4.34% | +5.49% | 3.87B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
| +0.41% | -2.15% | -11.75% | -19.42% | 3.09B | ||
| -0.90% | -0.35% | -12.61% | -20.95% | 3.11B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
| Average | +0.65% | +1.11% | +2.30% | +8.78% | ||
| Weighted average by Cap. | +0.88% | +1.37% | +3.69% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99285a9590479b36c6b04dca1360e.fOWKDCwGdV1PtZ40rIUoATfHquvXgg4yqGQhPgo9wus.HpH6Zx4zGQkljPBe6up7Y3ud87PhxX1C6StmW3wIm5gx08FtQk8lbHba_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:54 | 21.67 | 118 | 33,174 |
| 15:59:38 | 21.66 | 195 | 33,056 |
| 15:59:25 | 21.65 | 800 | 32,861 |
| 15:50:58 | 21.69 | 472 | 32,061 |
| 15:48:08 | 21.69 | 100 | 31,589 |
| 15:48:08 | 21.68 | 154 | 31,489 |
| 15:48:08 | 21.68 | 100 | 31,335 |
| 15:45:00 | 21.68 | 1,886 | 31,235 |
| 15:45:00 | 21.64 | 500 | 29,349 |
| 15:45:00 | 21.65 | 100 | 28,849 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | +5.06% | ||
| 2022 | -21.98% | ||
| 2021 | +6.32% | ||
| 2020 | +12.22% | ||
| 2019 | +12.90% | ||
| 2018 | -8.60% | ||
| 2017 | +17.44% | ||
| 2016 | +9.71% | ||
| 2015 | -19.09% | ||
| 2014 | +16.06% | ||
| 2013 | -0.11% | ||
| 2012 | -10.55% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- BUI Stock
- Quotes BlackRock Utilities, Infrastructure & Power Opportunities Trust
