|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 26.70 USD | -0.60% |
|
-2.63% | +18.09% |
Stock exchange
Quotes 5-day view: BlackRock Science and Technology Term Trust
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$27.48 | US$27.53 | US$27.82 | US$26.86 | US$26.70 |
| Volume | 118,403 | 99,853 | 115,993 | 138,287 | 129,187 |
| Change | +0.22% | +0.18% | +1.05% | -3.45% | -0.60% |
| Opening | US$27.80 | US$27.39 | US$27.65 | US$27.41 | US$26.72 |
| High | US$28.00 | US$27.90 | US$28.02 | US$27.80 | US$27.06 |
| Low | US$27.31 | US$27.10 | US$27.51 | US$26.80 | US$26.58 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.63% | ||
| Current month | -9.25% | ||
| 1 month | -9.80% | ||
| 3 months | -7.64% | ||
| 6 months | +3.45% | ||
| Current year | +18.09% | ||
| 1 year | +25.94% | ||
| 3 years | +81.51% | ||
| 5 years | -33.60% |
Volumes
marketsDaily volume
129,190
Estimated daily volume
129,190
Avg. Volume 20 sessions
144,175
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
3,849,472.5
Record volume 1
1,979,616
Record volume 2
1,759,094
Record volume 3
1,458,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,846,467,869
Free-Float
99.99%
Free-Float capitalization (USD)
1,846,236,255
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
27.42
Moving average 20 days
29.26
Moving average 50 days
29.96
Moving average 100 days
29.69
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+11.22%
RSI 9 days
24.67
RSI 14 days
30.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -2.63% | +25.94% | +81.51% | 1.85B | |
| -0.63% | -4.13% | -3.11% | +97.64% | 14.73B | |
| -1.53% | -6.01% | +7.75% | +123.55% | 10.73B | |
| -1.22% | -1.84% | -20.66% | +28.34% | 8.8B | |
| -0.67% | -4.43% | +1.50% | +110.22% | 7.11B | |
| +0.07% | +0.35% | -23.15% | -8.21% | 6.82B | |
| +1.52% | -2.15% | +5.82% | +7.00% | 6.28B | |
| +0.38% | -0.51% | +8.73% | +32.83% | 4.82B | |
| 0.00% | +1.20% | +0.50% | +10.95% | 3.82B | |
| -0.19% | -0.62% | - | - | 3.7B | |
| Average | -0.29% | -2.00% | +0.37% | +53.76% | 6.86B | |
| Weighted average by Cap. | -0.45% | -2.48% | -2.51% | +63.67% |
Historical Quotes: BlackRock Science and Technology Term Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2da2.A7FphvXdSDMghcAuT5wz4vR9rjFPmh1wKWpqayjXePE.TtwFxKa5AQdBsYJsd6lYgZFPwAg16itIZB06IFK0P5gu4C7OpLMbZGW1qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 26.70 | 825 | 114,658 |
| 15:59:57 | 26.80 | 198 | 113,833 |
| 15:59:57 | 26.77 | 100 | 113,635 |
| 15:59:56 | 26.80 | 100 | 113,535 |
| 15:59:55 | 26.80 | 100 | 113,435 |
| 15:59:55 | 26.80 | 100 | 113,335 |
| 15:59:54 | 26.80 | 100 | 113,235 |
| 15:59:53 | 26.80 | 100 | 113,135 |
| 15:59:52 | 26.80 | 200 | 113,035 |
| 15:59:50 | 26.79 | 100 | 112,835 |
Price Extremes
| 1 week | 26.58 |  | 28.02 |
| 1 month | 26.58 | | 31.76 |
| Current year | 20.72 | | 31.89 |
| 1 year | 20.69 | | 31.89 |
| 3 years | 14.11 | | 31.89 |
| 5 years | 14.11 | | 43.76 |
| 10 years | 12 | | 43.76 |
Monthly variations
Annual variations
| 2026 | +18.09% | ||
| 2025 | +9.17% | ||
| 2024 | +23.94% | ||
| 2023 | +6.84% | ||
| 2022 | -59.84% | ||
| 2021 | +7.04% | ||
| 2020 | +77.46% | ||
| 2019 | +2.40% |
- Stock Market
- Stocks
- BSTZ Stock
- Quotes BlackRock Science and Technology Term Trust
Select your edition
All financial news and data tailored to specific country editions
