Charts BlackRock, Inc. Thailand S.E.

Stocks

End-of-day quote Thailand S.E. 2026-08-21			5-day change	1st Jan Change
3.740 ^THB	-2.09%		-4.10%	-

08-21	Buyout firm Vista explores $3 billion sale of private markets data provider Allvue, sources say	RE
08-21	Banca Monte dei Paschi di Siena S.p.A. proposed to acquire Banco BPM S.p.A. from Crédit Agricole S.A., BlackRock, Inc. and others for ?27.7 billion.	CI

Stock exchange

Thailand S.E. BLK06 3.740 ฿ -2.09% 10.7K ฿

Markets		Price	Change	Volumes
NYSE	BLK	1,156.55USD	+1.47%	440M $
CBOE	BLK	1,156.34USD	+1.38%	18.72M $
London S.E.	0QZZ	1,155.75USD	+0.39%	527K $
Tradegate	UU2	990.20EUR	+1.39%	322K €
Mexican S.E.	BLK *	19,920.00MXN	-0.80%	1.81M $
Boerse Muenchen	UU2	990.20EUR	+1.25%	70.3K €
Börse Stuttgart	UU2	989.60EUR	+1.29%	34.64K €
Deutsche Boerse AG	UU2	1,001.00EUR	-0.10%	28.03K €
Borsa Italiana	1BLK	989.00EUR	-2.27%	27.69K €
Xetra	UU2	986.00EUR	-0.42%	2.96K €
Swiss Exchange	BLK	925.90CHF	-0.24%	0 CHF
CBOE	0QZZ	875.00EUR	0.00%	0 €
Deutsche Boerse AG		972.00PTS	-0.74%	0 PTS
Wiener Boerse	BLK2	985.80EUR	-0.52%	0 €
Lima	BLKUS	1,147.00USD	0.00%	0 $
Swiss Exchange	BLK	1,155.20USD	-0.53%	0 $
CBOE		1,011.00EUR	0.00%	0 €
Sao Paulo	BLAK34	90.26BRL	+13.78%	58.4K R$
London S.E.	0QZZ	1,161.83USD	+0.37%	12.78K $
Toronto S.E.	BLK	29.47CAD	+1.27%	48.51K $
Deutsche Boerse AG	BLQ	17.40EUR	-0.57%	0 €
Thailand S.E.	BLK06	3.740THB	-2.09%	10.7K ฿

ProRealTime Chart