Quotes BlackRock, Inc. Borsa Italiana
Stocks
1BLK
US09290D1019
Investment Management & Fund Operators
|
End-of-day quote
Borsa Italiana
2026-09-25
|
5-day change | 1st Jan Change | ||
| 938.60 EUR | +0.88% |
|
-0.02% | +1.91% |
| 09-28 | BlackRock exceeds 5% of Bureau Veritas' voting rights |  |
| 09-28 | Temasek's Seviora, First Abu Dhabi Bank to Form Partnership for Investments | DJ |
Stock exchange
Borsa Italiana
1BLK 938.60 €
+0.88%
4.69K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLK | 1,071.25USD | -1.39% | 559M $ | ||
CBOE
| BLK | 1,070.10USD | -1.41% | 23.73M $ | |
|
Tradegate
| UU2 | 942.20EUR | -1.17% | 657K € | |
|
London S.E.
| 0QZZ | 1,076.27USD | -0.42% | 503K $ | |
|
Börse Stuttgart
| UU2 | 937.20EUR | -1.43% | 114K € | |
|
Xetra
| UU2 | 938.40EUR | +0.09% | 100K € | |
|
Boerse Muenchen
| UU2 | 943.10EUR | -0.98% | 61.3K € | |
|
Deutsche Boerse AG
| 945.20PTS | -0.23% | 52.93K PTS | ||
|
Deutsche Boerse AG
| UU2 | 945.20EUR | -0.23% | 52.93K € | |
|
Mexican S.E.
| BLK * | 18,450.00MXN | +1.82% | 129K $ | |
|
Borsa Italiana
| 1BLK | 938.60EUR | +0.88% | 4.69K € | |
|
Swiss Exchange
| BLK | 884.10CHF | +0.03% | 0 CHF | |
|
CBOE
| 0QZZ | 945.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BLK2 | 939.80EUR | +0.04% | 0 € | |
|
Lima
| BLKUS | 1,090.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BLK | 1,066.60USD | +0.49% | 0 $ | |
|
CBOE
| 914.20EUR | 0.00% | 0 € | ||
| BLAK34 | 84.65BRL | -0.65% | 31.91K R$ | ||
|
London S.E.
| 0QZZ | 1,076.67USD | -1.78% | 5.38K $ | |
| BLK | 27.15CAD | -1.59% | 587K $ | ||
|
Deutsche Boerse AG
| BLQ | 16.50EUR | +1.23% | 2.66K € | |
| BLK06 | 3.600THB | 0.00% | 235K ฿ |
Quotes 5-day view: BlackRock, Inc.
End-of-day quote Borsa Italiana| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €931.80 | €936.00 | €930.40 | €938.60 | €938.60 |
| Volume | 9 | 7 | 0 | 5 | 3 |
| Change | -0.75% | +0.45% | -0.60% | +0.88% | 0.00% |
| Opening | €957.00 | €940.00 | €930.40 | €941.00 | €952.80 |
| High | €957.00 | €940.00 | €930.40 | €941.00 | €952.80 |
| Low | €949.40 | €940.00 | €930.40 | €941.00 | €943.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.02% | ||
| Current month | -5.42% | ||
| 1 month | -7.84% | ||
| 3 months | +9.44% | ||
| 6 months | +13.59% | ||
| Current year | +1.91% | ||
| 1 year | -4.88% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
10
Avg. Volume 20 sessions
9,386
Avg. Volume 20 sessions USD
10,669.63
Record volume 1
642
Record volume 2
576
Record volume 3
542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
168,236,024,744
Market Cap (USD)
168,236,024,744
Net sales (USD)
24,216,000,000
Number of employees
26,200
Sales / Employee (USD)
924,275
Free-Float
92.76%
Free-Float capitalization (EUR)
187,618,634,383
Free-Float capitalization (USD)
165,010,588,940
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
935.12
Moving average 20 days
941.31
Moving average 50 days
962.19
Moving average 100 days
929.68
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
49.39
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -0.02% | -4.88% | - | 168B | |
| -1.39% | -1.74% | -7.37% | +66.02% | 168B | |
| -0.71% | -2.97% | +24.68% | +78.85% | 151B | |
| -1.14% | -3.54% | +35.52% | +247.80% | 102B | |
| -1.48% | -3.73% | -19.16% | +78.07% | 82.34B | |
| -0.22% | -3.09% | -22.24% | +38.15% | 71.26B | |
| -0.89% | -2.53% | +55.33% | +166.03% | 49.81B | |
| +0.64% | -7.38% | -0.63% | +50.19% | 43.55B | |
| -1.09% | -2.80% | -34.49% | +27.54% | 35.34B | |
| -0.67% | -2.46% | +30.94% | +152.20% | 32.15B | |
| Average | -0.42% | -2.65% | +5.77% | +100.54% | 90.35B | |
| Weighted average by Cap. | -0.37% | -2.34% | +5.11% | +100.24% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 930.4 |  | 952.8 |
| 1 month | 872.4 | | 1,014 |
| Current year | 798.7 | | 1,022.5 |
| 1 year | 798.7 | | 1,042.6 |
| 3 years | 677.7 | | 1,063.6 |
| 5 years | 677.7 | | 1,063.6 |
| 10 years | 677.7 | | 1,063.6 |
Monthly variations
Annual variations
| 2026 | +1.91% | ||
| 2025 | -7.20% | ||
| 2024 | +23.45% |
- Stock Market
- Stocks
- BLK Stock
- 1BLK Stock
- Quotes BlackRock, Inc.
Select your edition
All financial news and data tailored to specific country editions
