|
Market Closed -
NYSE
16:00:02 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 10.45 USD | -0.57% |
|
-1.79% | -7.77% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$10.49 | US$10.36 | US$10.52 | US$10.51 | US$10.45 |
| Volume | 160,803 | 159,028 | 152,956 | 203,361 | 134,081 |
| Change | +0.48% | -1.24% | +1.54% | -0.10% | -0.57% |
| Opening | US$10.43 | US$10.43 | US$10.33 | US$10.51 | US$10.48 |
| High | US$10.49 | US$10.51 | US$10.57 | US$10.60 | US$10.49 |
| Low | US$10.43 | US$10.35 | US$10.33 | US$10.47 | US$10.36 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.79% | ||
| Current month | -0.57% | ||
| 1 month | -6.36% | ||
| 3 months | -1.97% | ||
| 6 months | -2.88% | ||
| Current year | -7.77% | ||
| 1 year | -13.99% | ||
| 3 years | -13.35% | ||
| 5 years | -21.31% | ||
| 10 years | -22.71% |
Volumes
marketsDaily volume
134,101
Estimated daily volume
134,101
Avg. Volume 20 sessions
130,626
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1,365,041.7
Record volume 1
1,570,897
Record volume 2
965,185
Record volume 3
964,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
313,457,807
Net sales ()
31,247,848
Free-Float
100%
Free-Float capitalization (USD)
313,457,807
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.81
Moving average 50 days
10.87
Moving average 100 days
10.8
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
36.68
RSI 14 days
37.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -1.79% | -13.99% | -13.35% | 313M | |
| +0.54% | -2.90% | +6.14% | +119.55% | 15.15B | |
| +1.19% | -6.53% | +24.84% | +158.58% | 11.78B | |
| -0.66% | -0.66% | -21.20% | +21.85% | 8.47B | |
| +0.48% | -3.96% | +13.76% | +140.99% | 7.28B | |
| +0.86% | +2.09% | -28.54% | -18.11% | 6.69B | |
| +1.28% | -0.19% | -3.16% | +16.26% | 6.45B | |
| -1.39% | -0.77% | +7.61% | +27.75% | 4.83B | |
| -2.82% | -6.72% | -7.09% | -2.31% | 3.61B | |
| -0.81% | -4.54% | - | - | 3.71B | |
| Average | -0.19% | -2.58% | -2.40% | +50.13% | 6.83B | |
| Weighted average by Cap. | +0.21% | -3.13% | +1.58% | +77.38% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b2.4quVDmGB-SYJoHlzWOMH8WEDL6pAFXrlure5IoRd9GQ.1Mz0VCnMgxdkl088PKVuwAJNS9gHYFfVys7wZNAuuC-P7Lh0OffOYVnwQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.45 | 1,538 | 121,600 |
| 15:59:59 | 10.44 | 100 | 120,062 |
| 15:59:50 | 10.44 | 100 | 119,962 |
| 15:59:50 | 10.44 | 600 | 119,862 |
| 15:59:47 | 10.46 | 146 | 119,262 |
| 15:59:41 | 10.44 | 100 | 119,116 |
| 15:59:41 | 10.44 | 100 | 119,016 |
| 15:59:41 | 10.44 | 100 | 118,916 |
| 15:59:36 | 10.44 | 247 | 118,816 |
| 15:59:36 | 10.44 | 154 | 118,569 |
Price Extremes
| 1 week | 10.33 |  | 10.6 |
| 1 month | 10.33 | | 11.13 |
| Current year | 10.22 | | 11.67 |
| 1 year | 10.22 | | 12.28 |
| 3 years | 10.21 | | 13.97 |
| 5 years | 10.21 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -7.77% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
