|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.87 USD | +1.49% |
|
+1.87% | -4.06% |
| 06-04 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on August 31, 2026 | CI |
| 06-04 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on July 31, 2026 | CI |
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$10.73 | US$10.58 | US$10.64 | US$10.71 | US$10.87 |
| Volume | 89,635 | 140,203 | 149,676 | 77,802 | 421,702 |
| Change | +0.56% | -1.40% | +0.57% | +0.66% | +1.49% |
| Opening | US$10.66 | US$10.71 | US$10.58 | US$10.66 | US$10.67 |
| High | US$10.75 | US$10.71 | US$10.71 | US$10.72 | US$10.97 |
| Low | US$10.66 | US$10.58 | US$10.58 | US$10.66 | US$10.67 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.87% | ||
| Current month | +1.97% | ||
| 1 month | +2.16% | ||
| 3 months | -0.46% | ||
| 6 months | -5.64% | ||
| Current year | -4.06% | ||
| 1 year | -13.66% | ||
| 3 years | -7.09% | ||
| 5 years | -15.01% | ||
| 10 years | -17.28% |
Volumes
marketsDaily volume
421,702
Estimated daily volume
421,702
Avg. Volume 20 sessions
98,942
Daily volume ratio
4.26
Avg. Volume 20 sessions USD
1,075,499.54
Record volume 1
1,570,897
Record volume 2
965,185
Record volume 3
964,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
324,194,706
Net sales ()
31,247,848
Free-Float
100 %
Free-Float capitalization (USD)
324,194,706
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.64
Moving average 50 days
10.73
Moving average 100 days
10.79
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
54.29
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +1.87% | -13.66% | -7.09% | 324M | |
| +1.23% | +2.13% | +18.66% | +104.19% | 14.81B | |
| +1.85% | +3.83% | +44.55% | +128.50% | 12.16B | |
| +0.16% | -1.66% | -10.89% | +27.98% | 8.96B | |
| -0.37% | -0.79% | -14.67% | -14.26% | 7.49B | |
| +1.36% | +2.67% | +29.36% | +120.31% | 7.6B | |
| +0.96% | -1.75% | +18.85% | +61.66% | 6.44B | |
| +0.64% | +1.42% | +14.22% | +26.12% | 4.86B | |
| +0.46% | -0.18% | +12.09% | +7.82% | 4.16B | |
| -0.19% | -3.84% | - | - | 3.68B | |
| Average | +0.76% | +0.14% | +10.95% | +50.58% | 7.05B | |
| Weighted average by Cap. | +0.86% | +0.51% | +16.02% | +70.63% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe0485d06f45be58d4ddf1834869f79._sB4vDL_0IUeLCbErCARLAqIbalb0iK_1DRnZLZL9Mc.rYIPyEOMu8wnfRKv4UQ8aTnSOcBjmkX0onElMcIMsvGWiCvkRLaY0WZERQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 10.87 | 342 | 408,424 |
| 15:59:50 | 10.86 | 100 | 408,082 |
| 15:59:50 | 10.85 | 111 | 407,982 |
| 15:59:43 | 10.86 | 100 | 407,871 |
| 15:58:12 | 10.85 | 100 | 407,771 |
| 15:57:43 | 10.86 | 100 | 407,671 |
| 15:57:43 | 10.86 | 100 | 407,571 |
| 15:57:11 | 10.86 | 159 | 407,471 |
| 15:57:11 | 10.87 | 141 | 407,312 |
| 15:56:17 | 10.86 | 400 | 407,171 |
Course Extremes
| 1 week | 10.58 |  | 10.97 |
| 1 month | 10.51 | | 10.97 |
| Current year | 10.22 | | 11.67 |
| 1 year | 10.22 | | 12.75 |
| 3 years | 10.21 | | 13.97 |
| 5 years | 10.21 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -4.06% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
