|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 USD | +0.28% |
|
+0.94% | -5.03% |
| 06-04 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on August 31, 2026 | CI |
| 06-04 | BlackRock Floating Rate Income Trust announces Monthly dividend, payable on July 31, 2026 | CI |
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 10.66 $ | 10.65 $ | 10.69 $ | 10.73 $ | 10.76 $ |
| Volume | 171,792 | 163,671 | 105,231 | 178,588 | 82,842 |
| Change | +0.05% | -0.14% | +0.38% | +0.37% | +0.28% |
| Opening | 10.64 $ | 10.73 $ | 10.64 $ | 10.69 $ | 10.74 $ |
| High | 10.69 $ | 10.73 $ | 10.72 $ | 10.84 $ | 10.79 $ |
| Low | 10.63 $ | 10.62 $ | 10.64 $ | 10.68 $ | 10.70 $ |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.94% | ||
| Current month | -0.74% | ||
| 1 month | -1.74% | ||
| 3 months | +0.19% | ||
| 6 months | -4.44% | ||
| Current year | -5.03% | ||
| 1 year | -13.85% | ||
| 3 years | -5.78% | ||
| 5 years | -14.87% | ||
| 10 years | -18.36% |
Volumes
marketsDaily volume
82,842
Estimated daily volume
82,842
Avg. Volume 20 sessions
123,203
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,325,664.28
Record volume 1
1,570,897
Record volume 2
965,185
Record volume 3
964,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
320,913,987
Net sales ()
31,247,848
Free-Float
100 %
Free-Float capitalization (USD)
320,913,987
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
10.7
Moving average 20 days
10.81
Moving average 50 days
10.88
Moving average 100 days
10.98
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
42.25
RSI 14 days
41.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.94% | -13.85% | -5.78% | 321M | |
| +2.96% | -6.27% | +24.13% | +107.12% | 15.11B | |
| +6.23% | -9.13% | +75.02% | +156.63% | 13.55B | |
| +1.65% | -3.10% | +0.05% | +39.41% | 8.99B | |
| +4.44% | -7.62% | +42.51% | +130.70% | 8.26B | |
| -0.54% | -2.32% | -13.62% | -11.00% | 7.58B | |
| +1.21% | -4.45% | +13.65% | +49.40% | 6.38B | |
| +1.70% | 0.00% | +5.52% | +16.56% | 4.53B | |
| -0.09% | +0.47% | +10.27% | +5.09% | 4.05B | |
| -1.69% | -3.87% | - | - | 3.73B | |
| Average | +1.61% | -4.23% | +15.96% | +54.24% | 7.25B | |
| Weighted average by Cap. | +2.55% | -6.16% | +25.86% | +79.98% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
016aaed4ae75536c9e964ec69ca5d.XAY18ISRxOY2ex4A47ZGpTFd9C-NY0EJUl4q-3RPheo.DWRjvcfFgNF7DXI4huEnkAMCoku6EjJFMxVszyUI9IsbQQWi1OWLo1UQcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.76 | 1,125 | 79,755 |
| 15:59:58 | 10.75 | 100 | 78,630 |
| 15:59:58 | 10.75 | 112 | 78,530 |
| 15:59:50 | 10.75 | 200 | 78,418 |
| 15:59:48 | 10.75 | 200 | 78,218 |
| 15:59:13 | 10.75 | 100 | 78,018 |
| 15:59:07 | 10.76 | 100 | 77,918 |
| 15:59:02 | 10.75 | 200 | 77,818 |
| 15:59:02 | 10.75 | 100 | 77,618 |
| 15:58:06 | 10.75 | 400 | 77,518 |
Course Extremes
| 1 week | 10.62 |  | 10.84 |
| 1 month | 10.62 | | 11.08 |
| Current year | 10.22 | | 11.67 |
| 1 year | 10.22 | | 12.76 |
| 3 years | 10.21 | | 13.97 |
| 5 years | 10.21 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -5.03% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
