|
Delayed
NYSE
15:49:59 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 9.960 USD | -0.85% |
|
-1.29% | -12.09% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Trust
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$10.05 | US$10.08 | US$10.00 | US$10.05 | US$9.960 |
| Volume | 112,454 | 233,210 | 130,614 | 166,684 | 149,679 |
| Change | -0.40% | +0.30% | -0.79% | +0.45% | -0.85% |
| Opening | US$10.04 | US$10.05 | US$10.05 | US$10.00 | US$10.04 |
| High | US$10.14 | US$10.13 | US$10.09 | US$10.05 | US$10.04 |
| Low | US$10.02 | US$10.02 | US$10.00 | US$10.00 | US$9.930 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.29% | ||
| Current month | -5.23% | ||
| 1 month | -7.35% | ||
| 3 months | -8.37% | ||
| 6 months | -8.79% | ||
| Current year | -12.09% | ||
| 1 year | -15.81% | ||
| 3 years | -13.77% | ||
| 5 years | -26.82% | ||
| 10 years | -26.06% |
Volumes
marketsDaily volume
149,679
Estimated daily volume
151,972
Avg. Volume 20 sessions
169,207
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,685,301.72
Record volume 1
1,570,897
Record volume 2
965,185
Record volume 3
964,716
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
299,589,312
Net sales ()
31,247,848
Free-Float
100%
Free-Float capitalization (USD)
299,589,312
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
10.05
Moving average 20 days
10.32
Moving average 50 days
10.7
Moving average 100 days
10.7
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
24.33
RSI 14 days
27.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.29% | -15.81% | -13.77% | 300M | |
| -2.70% | -3.54% | -1.57% | +98.99% | 15.14B | |
| -5.70% | -5.13% | +10.14% | +127.09% | 11.36B | |
| -0.47% | +0.11% | -18.51% | +29.92% | 8.86B | |
| -4.02% | -4.14% | +2.83% | +111.53% | 7.11B | |
| +2.55% | -1.04% | -23.04% | -8.72% | 6.73B | |
| -3.17% | -1.38% | +2.76% | +5.88% | 6.48B | |
| -1.14% | -1.01% | +7.42% | +32.32% | 4.89B | |
| +1.50% | +2.75% | +0.80% | +10.62% | 3.76B | |
| +0.08% | -1.66% | - | - | 3.71B | |
| Average | -1.39% | +0.66% | -3.89% | +43.76% | 6.83B | |
| Weighted average by Cap. | -2.04% | +0.79% | -2.40% | +64.58% |
Historical Quotes: BlackRock Floating Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feaf932ac20f8128bd9681f955a0.O-nMO8oM6IhBIl88XseJCXb_kxnCMTzao_UFa1J2uzg.TrnhUoN5v9I1RBxUOPfOaDKl4mnwaHCRxcJIORQlyVV9m4FXkFq47gdBGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:59 | 9.960 | 400 | 142,300 |
| 15:48:14 | 9.940 | 146 | 141,900 |
| 15:48:14 | 9.940 | 148 | 141,754 |
| 15:48:14 | 9.940 | 100 | 141,606 |
| 15:48:14 | 9.940 | 200 | 141,506 |
| 15:48:14 | 9.940 | 200 | 141,306 |
| 15:48:14 | 9.940 | 144 | 141,106 |
| 15:48:14 | 9.940 | 200 | 140,962 |
| 15:48:14 | 9.940 | 146 | 140,762 |
| 15:48:14 | 9.940 | 148 | 140,616 |
Price Extremes
| 1 week | 9.93 |  | 10.14 |
| 1 month | 9.92 | | 10.74 |
| Current year | 9.92 | | 11.67 |
| 1 year | 9.92 | | 11.95 |
| 3 years | 9.92 | | 13.97 |
| 5 years | 9.92 | | 14.74 |
| 10 years | 7.2 | | 14.79 |
Monthly variations
Annual variations
| 2026 | -11.34% | ||
| 2025 | -11.90% | ||
| 2024 | +3.88% | ||
| 2023 | +13.16% | ||
| 2022 | -21.80% | ||
| 2021 | +18.66% | ||
| 2020 | -8.39% | ||
| 2019 | +11.43% | ||
| 2018 | -17.03% | ||
| 2017 | -1.14% | ||
| 2016 | +12.64% | ||
| 2015 | -2.72% | ||
| 2014 | -7.95% | ||
| 2013 | -7.24% | ||
| 2012 | +11.73% | ||
| 2011 | -18.61% | ||
| 2010 | +18.64% | ||
| 2009 | +76.58% | ||
| 2008 | -49.94% | ||
| 2007 | -18.11% | ||
| 2006 | +12.30% | ||
| 2005 | -7.89% | ||
| 2004 | -6.85% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BlackRock Floating Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
