|
Market Closed -
Sao Paulo
15:48:13 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 14.35 BRL | +12.46% |
|
+12.46% | -45.85% |
| 10-06 | BlackLine, Inc. Expands Industry-Specific Financial Operations Modernization Program | CI |
| 09-28 | BlackLine Shares Fall After Downgrade From D.A. Davidson | MT |
Stock exchange
Sao Paulo
B2LN34 14.35 R$
+12.46%
28.48K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BL | 34.09USD | -0.26% | 35.73M $ | ||
CBOE
| BL | 34.09USD | -0.18% | 1.47M $ | |
|
Mexican S.E.
| BL * | 635.00MXN | +38.98% | 16.23M $ | |
|
Tradegate
| 02B | 30.66EUR | +0.29% | 490.56 € | |
|
Deutsche Boerse AG
| 02B | 30.50EUR | +0.33% | 0 € | |
|
Börse Stuttgart
| 02B | 30.50EUR | +0.13% | 0 € | |
|
Boerse Muenchen
| 02B | 30.57EUR | +0.53% | 0 € | |
| B2LN34 | 14.35BRL | +12.46% | 28.48K R$ |
Quotes 5-day view: BlackLine, Inc.
Delayed Quote Sao Paulo
| 2026-10-20 | 2026-10-22 | |
|---|---|---|
| Last | R$12.76 | R$14.35 |
| Volume | 66 | 1,985 |
| Change | - | +12.46% |
| Opening | R$11.70 | R$14.35 |
| High | R$12.76 | R$14.35 |
| Low | R$11.70 | R$14.35 |
Performance
| 1 day | +12.46% | ||
| 1 week | +12.46% | ||
| Current month | +25.44% | ||
| 1 month | +20.99% | ||
| 3 months | +13.44% | ||
| 6 months | +5.21% | ||
| Current year | -45.85% | ||
| 1 year | -41.90% | ||
| 3 years | -32.18% |
Volumes
marketsDaily volume
1,985
Estimated daily volume
1,985
Avg. Volume 20 sessions
1,496
Daily volume ratio
1.33
Avg. Volume 20 sessions BRL
21,467.6
Avg. Volume 20 sessions USD
4,011.65
Record volume 1
16,014
Record volume 2
8,004
Record volume 3
4,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,986,721,728
Market Cap (USD)
1,986,721,728
Net sales (USD)
700,427,000
Number of employees
1,850
Sales / Employee (USD)
378,609
Free-Float
80.71%
Free-Float capitalization (BRL)
299,891,644
Free-Float capitalization (USD)
1,603,520,622
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.56
Moving average 20 days
12.76
Moving average 50 days
14.72
Moving average 100 days
12.68
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
68.64
RSI 14 days
59.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.46% | +12.46% | -41.90% | -32.18% | 1.99B | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,955B | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 478B | |
| +3.55% | -0.47% | -53.61% | +29.25% | 382B | |
| +2.88% | +18.05% | +82.35% | +236.45% | 319B | |
| +0.42% | +5.76% | -9.51% | +70.49% | 274B | |
| +2.36% | +17.88% | +102.39% | +520.34% | 269B | |
| -2.15% | +3.50% | -18.22% | +39.69% | 164B | |
| +0.91% | +8.23% | +116.91% | +228.83% | 135B | |
| -3.97% | -3.26% | -30.59% | -51.12% | 101B | |
| Average | +1.21% | +5.86% | +15.28% | +232.16% | 607.8B | |
| Weighted average by Cap. | +0.11% | +2.38% | +7.00% | +181.29% |
Historical Quotes: BlackLine, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.35 |  | 14.35 |
| 1 month | 11.44 | | 14.35 |
| Current year | 11.44 | | 23.27 |
| 1 year | 11.44 | | 26.5 |
| 3 years | 11.44 | | 32.49 |
| 5 years | 11.44 | | 40.16 |
| 10 years | 11.44 | | 40.16 |
Monthly variations
Annual variations
| 2026 | -45.85% | ||
| 2025 | -18.44% | ||
| 2024 | +53.54% | ||
| 2023 | -30.85% | ||
| 2022 | -23.72% |
- Stock Market
- Stocks
- BL Stock
- B2LN34 Stock
- Quotes BlackLine, Inc.
Select your edition
All financial news and data tailored to specific country editions
