|
Market Closed -
Börse Stuttgart
15:55:33 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 39.00 EUR | -1.02% |
|
-1.99% | -27.71% |
Stock exchange
Börse Stuttgart
BNK 39.00 €
-1.02%
0
€
Quotes 5-day view: Blackbaud, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €37.80 | €37.80 | €39.00 | €39.40 | €39.00 |
| Change | -2.58% | 0.00% | +3.17% | +1.03% | -1.02% |
Performance
| 1 week | +0.52% | ||
| Current month | -5.34% | ||
| 1 month | -0.51% | ||
| 3 months | +65.25% | ||
| 6 months | +2.09% | ||
| Current year | -28.44% | ||
| 1 year | -33.90% | ||
| 3 years | -43.07% | ||
| 5 years | -32.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,042,322,804
Market Cap (USD)
2,042,322,804
Net sales (USD)
1,128,365,000
Free-Float
47.02%
Free-Float capitalization (EUR)
1,831,306,937
Free-Float capitalization (USD)
1,587,265,143
Indicators
Moving average 5 days
38.56
Moving average 20 days
39.93
Moving average 50 days
35.13
Moving average 100 days
30.96
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-20.61%
RSI 9 days
47.12
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -1.99% | -33.90% | -43.07% | 2.04B | |
| -1.64% | -0.52% | -2.51% | +46.77% | 3,753B | |
| -0.43% | -1.02% | +0.66% | +990.08% | 416B | |
| -1.83% | -6.40% | -20.24% | +12.82% | 76.85B | |
| +0.10% | +8.14% | +68.70% | +136.15% | 82.61B | |
| -3.60% | -6.64% | -13.57% | -21.12% | 73.1B | |
| -5.55% | -8.42% | -47.64% | +157.33% | 66.56B | |
| -1.54% | +0.12% | +8.54% | -9.36% | 48.8B | |
| -4.93% | -1.29% | -13.95% | +46.75% | 41.68B | |
| +4.43% | +3.94% | +136.65% | +274.74% | 35.61B | |
| Average | +0.84% | +0.09% | +8.27% | +159.11% | 459.67B | |
| Weighted average by Cap. | +0.24% | -0.69% | -0.99% | +134.93% |
Historical Quotes: Blackbaud, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.2 |  | 40.6 |
| 1 month | 37.2 | | 42.2 |
| 3 years | 22.4 | | 83 |
| 5 years | 22.4 | | 83 |
Monthly variations
Annual variations
| 2026 | -28.44% | ||
| 2025 | -23.24% | ||
| 2024 | -9.55% | ||
| 2023 | +42.73% | ||
| 2022 | -22.54% | ||
| 2021 | +53.68% | ||
| 2020 | -34.00% | ||
| 2019 | +27.13% |
- Stock Market
- Stocks
- BLKB Stock
- BNK Stock
- Quotes Blackbaud, Inc.
Select your edition
All financial news and data tailored to specific country editions
