|
Real-time Estimate
Tradegate
12:44:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 39.40 EUR | -1.50% |
|
-0.50% | -26.61% |
| 08-11 | Blackbaud Expands Availability Of Expedited Giving And Expedited Giving Plus Within Its YourCause Suite | CI |
| 08-10 | Blackbaud, Inc. Announces Appointment of Anthony W. Boor as Director | CI |
Stock exchange
Quotes 5-day view: Blackbaud, Inc.
Delayed Quote Börse Stuttgart
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €38.20 | €39.20 | €38.60 | €40.00 | €39.40 |
| Change | -3.05% | +2.62% | -1.53% | +3.63% | -1.50% |
Performance
| 1 week | -0.50% | ||
| Current month | +18.34% | ||
| 1 month | +47.06% | ||
| 3 months | +50.38% | ||
| 6 months | -2.91% | ||
| Current year | -26.61% | ||
| 1 year | -23.81% | ||
| 3 years | -39.85% | ||
| 5 years | -31.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,066,471,135
Market Cap (USD)
2,066,471,135
Net sales (USD)
1,128,365,000
Free-Float
46.98 %
Free-Float capitalization (EUR)
1,857,786,884
Free-Float capitalization (USD)
1,604,570,531
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.08
Moving average 20 days
33.55
Moving average 50 days
28.27
Moving average 100 days
29.3
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-14.85%
Price spread / (MMA50)
-28.24%
Price spread / (MMA100)
-25.63%
RSI 9 days
69.06
RSI 14 days
70.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -0.50% | -23.81% | -39.85% | 2.07B | |
| +0.03% | -0.54% | -4.82% | +53.46% | 3,690B | |
| -1.20% | +2.90% | -2.22% | +1,025.95% | 430B | |
| +0.65% | +8.93% | +104.65% | +183.84% | 90.57B | |
| +0.66% | -4.01% | -6.68% | +42.88% | 89.16B | |
| +2.35% | +1.16% | -31.73% | -3.23% | 78.84B | |
| -0.83% | +7.27% | -30.08% | +113.83% | 75.53B | |
| +2.12% | +0.52% | +6.27% | +74.02% | 45.23B | |
| -1.97% | +9.12% | -1.05% | -18.62% | 42.12B | |
| -4.11% | -0.79% | +137.39% | +287.53% | 38.3B | |
| Average | -0.29% | +13.10% | +14.79% | +171.98% | 458.16B | |
| Weighted average by Cap. | -0.04% | +2.01% | -2.00% | +148.62% |
Historical Quotes: Blackbaud, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.8 |  | 40.6 |
| 1 month | 25.6 | | 40.6 |
| 3 years | 22.4 | | 83 |
| 5 years | 22.4 | | 83 |
Monthly variations
Annual variations
| 2026 | -27.71% | ||
| 2025 | -23.24% | ||
| 2024 | -9.55% | ||
| 2023 | +42.73% | ||
| 2022 | -22.54% | ||
| 2021 | +53.68% | ||
| 2020 | -34.00% | ||
| 2019 | +27.13% |
- Stock Market
- Stocks
- BLKB Stock
- BNK Stock
- Quotes Blackbaud, Inc.
Select your edition
All financial news and data tailored to specific country editions
