BLACK ROSE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 INR | +0.19% |
|
-1.64% | -14.60% |
| 02-06 | Transcript : Black Rose Industries Limited, Q3 2024 Earnings Call, Feb 06, 2024 | |
| 01-31 | Black Rose Industries Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 129.35 ₹ | 130.05 ₹ | 128.7 ₹ | 128.95 ₹ |
| Volume | 10 666 | 7 082 | 6 582 | 8 270 |
| Change | -0.39% | +0.54% | -1.04% | +0.19% |
| Opening | 130.55 | 130.00 | 131.15 | 129.95 |
| High | 131.90 | 132.10 | 132.00 | 129.95 |
| Low | 128.90 | 129.00 | 128.15 | 127.30 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.64% | ||
| Current month | -3.98% | ||
| 1 month | -6.08% | ||
| 3 months | -9.38% | ||
| 6 months | -12.25% | ||
| Current year | -14.60% | ||
| 1 year | -7.73% | ||
| 3 years | -26.38% | ||
| 5 years | +220.37% | ||
| 10 years | +3,083.95% |
Volumes
marketsDaily volume
8 270
Estimated daily volume
8 270
Avg. Volume 20 sessions
13 470
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
1 736 956.50
Avg. Volume 20 sessions USD
20 803.53
Record volume 1
963 551
Record volume 2
595 453
Record volume 3
533 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 573 140 519
Capitalization (USD)
78 726 504
Net sales (INR)
4 304 403 000
Net sales (USD)
51 553 835
Number of employees
106
Sales / Employee (INR)
40 607 575
Sales / Employee (USD)
486 357
Free-Float
22 %
Free-Float capitalization (INR)
1 445 806 336
Free-Float capitalization (USD)
17 316 422
Average Daily Capital Traded
0.03%
Highs and lows
1 week
127.30
134.90
1 month
123.15138.60
Current year
120.10159.00
1 year
120.10173.20
3 years
94.95239.00
5 years
37.95239.00
10 years
4.08239.00
Indicators
Moving average 5 days
129.38
Moving average 20 days
133.17
Moving average 50 days
134.01
Moving average 100 days
140.53
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
30.74
RSI 14 days
36.97
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.64% | -14.60% | -7.73% | 78.73M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +52.23% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -0.92% | +0.88% | +2.62% | +6.12% | ||
| Weighted average by Cap. | -0.88% | +1.21% | +4.74% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c10848f26f656d8525f16.VTCZs0vQYFwVXCdWnvDEbgf-k4b4xxfaZNou1zNdWyU.AUL6xz-KIRMmaxYFza-DA22Lq-KwsCOeHK8Dtmc5a28ddPvpE4IuJmYoZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:49 | 129 | 9 | 8,270 |
| 05:59:25 | 128.9 | 3 | 8,261 |
| 05:58:45 | 128.9 | 8 | 8,258 |
| 05:58:40 | 128.9 | 1 | 8,250 |
| 05:58:28 | 128.9 | 2 | 8,249 |
| 05:56:58 | 129 | 10 | 8,247 |
| 05:56:00 | 129 | 162 | 8,237 |
| 05:55:21 | 129 | 4 | 8,075 |
| 05:55:10 | 129 | 1 | 8,071 |
Monthly variations
Annual change
| 2024 | -14.60% | ||
| 2023 | -9.72% | ||
| 2022 | -21.85% | ||
| 2021 | +62.92% | ||
| 2020 | +38.19% | ||
| 2019 | +110.29% | ||
| 2018 | +2.96% | ||
| 2017 | +70.49% | ||
| 2016 | +5.75% | ||
| 2015 | +33.42% | ||
| 2014 | +356.25% | ||
| 2013 | -23.08% | ||
| 2012 | -10.03% | ||
| 2011 | -17.43% | ||
| 2010 | +130.26% | ||
| 2009 | +163.20% | ||
| 2008 | -85.42% | ||
| 2007 | +96.04% |
- Stock Market
- Equities
- BLACKROSE6 Stock
- Quotes Black Rose Industries Limited