|
Market Closed -
Bombay S.E.
06:02:33 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 806.50 INR | -8.96% |
|
-11.09% | +46.18% |
| 10-14 | India's proxy AI trade shines in a bleak year for stocks | RE |
| 10-12 | Black Box Reportedly in Early Talks to Acquire Nasdaq-Listed Aeries Technology | CI |
Stock exchange
Bombay S.E.
BBOX 806.50 ₹
-8.96%
69.58M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBOX | 806.50INR | -8.96% | 69.58M ₹ | ||
NSE India S.E.
| BBOX | 805.10INR | -9.03% | 1.3B ₹ |
Quotes 5-day view: Black Box Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹907.05 | ₹896.15 | ₹896.95 | ₹885.85 | ₹806.50 |
| Volume | 45,471 | 42,316 | 76,441 | 74,262 | 86,279 |
| Change | - | -1.20% | +0.09% | -1.24% | -8.96% |
| Opening | ₹874.00 | ₹895.10 | ₹895.10 | ₹896.80 | ₹877.20 |
| High | ₹919.40 | ₹927.00 | ₹917.15 | ₹923.10 | ₹881.10 |
| Low | ₹874.00 | ₹885.20 | ₹871.35 | ₹877.90 | ₹800.70 |
Performance
| 1 day | -8.96% | ||
| 1 week | -11.09% | ||
| Current month | +0.23% | ||
| 1 month | +1.27% | ||
| 3 months | +3.56% | ||
| 6 months | +46.56% | ||
| Current year | +46.18% | ||
| 1 year | +41.80% | ||
| 3 years | +293.61% | ||
| 5 years | +311.50% | ||
| 10 years | +4,482.39% |
Volumes
marketsDaily volume
86,279
Estimated daily volume
86,279
Avg. Volume 20 sessions
102,839
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
82,939,653.5
Avg. Volume 20 sessions USD
873,686.31
Record volume 1
17,487,220
Record volume 2
9,669,200
Record volume 3
7,115,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
143,236,022,973
Market Cap (USD)
1,508,848,266
Net sales (INR)
63,218,500,000
Net sales (USD)
665,943,679
Number of employees
2,931
Sales / Employee (INR)
21,568,918
Sales / Employee (USD)
227,207
Free-Float
25.92%
Free-Float capitalization (INR)
37,124,742,375
Free-Float capitalization (USD)
391,072,036
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
878.5
Moving average 20 days
851.19
Moving average 50 days
793.44
Moving average 100 days
857.24
Price spread / (MMA5)
+8.93%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
56.45
RSI 14 days
57.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.96% | -11.09% | +41.80% | +293.61% | 1.51B | |
| +0.58% | +9.23% | -17.53% | +84.97% | 240B | |
| -0.69% | +3.27% | -2.46% | +26.14% | 205B | |
| -3.62% | +8.57% | +0.69% | -14.80% | 147B | |
| +7.29% | +9.93% | +49.52% | +476.62% | 116B | |
| +3.65% | +6.06% | +26.16% | +128.53% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -1.99% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | -0.24% | +4.00% | +5.89% | +112.30% | 108.96B | |
| Weighted average by Cap. | +0.67% | +6.90% | +1.07% | +91.12% |
Historical Quotes: Black Box Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d069b6a.hiRLbGhNr-6Q9xVWnpyoyH8PyQPFdeoJM5C2O5e6VvM.328IWTA--o3Arm8Oq83lnzt_iFyxO7t7Q6aADcPwYsrMdXoJDBfkhMiAWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 | 806.00 | 2 | 86,279 |
| 05:59:39 | 806.00 | 28 | 86,277 |
| 05:59:38 | 806.00 | 72 | 86,249 |
| 05:59:35 | 805.80 | 19 | 86,177 |
| 05:59:24 | 805.80 | 24 | 86,158 |
| 05:59:23 | 805.80 | 5 | 86,134 |
| 05:59:22 | 806.40 | 29 | 86,129 |
| 05:59:21 | 805.80 | 2 | 86,100 |
| 05:59:21 | 805.00 | 25 | 86,098 |
Price Extremes
| 1 week | 800.7 |  | 927 |
| 1 month | 775.75 | | 951.95 |
| Current year | 444 | | 1,104.3 |
| 1 year | 444 | | 1,104.3 |
| 3 years | 198.65 | | 1,104.3 |
| 5 years | 84.4 | | 1,104.3 |
| 10 years | 9.2 | | 1,104.3 |
Monthly variations
Annual variations
| 2026 | +46.18% | ||
| 2025 | -14.72% | ||
| 2024 | +121.77% | ||
| 2023 | +117.85% | ||
| 2022 | -18.31% | ||
| 2021 | +10.46% | ||
| 2020 | +409.41% | ||
| 2019 | +96.43% | ||
| 2018 | -42.45% | ||
| 2017 | +43.49% | ||
| 2016 | -5.22% | ||
| 2015 | +18.44% | ||
| 2014 | +17.22% | ||
| 2013 | -65.03% | ||
| 2012 | +213.24% | ||
| 2011 | -48.90% | ||
| 2010 | +29.23% | ||
| 2009 | +109.78% | ||
| 2008 | -70.19% | ||
| 2007 | +33.70% | ||
| 2006 | -54.06% | ||
| 2005 | +63.28% | ||
| 2004 | +20.46% | ||
| 2003 | +68.77% | ||
| 2002 | +106.92% | ||
| 2001 | -8.51% | ||
| 2000 | -51.91% | ||
| 1999 | +280.56% | ||
| 1998 | +13.11% | ||
| 1997 | -0.66% | ||
| 1996 | -55.81% | ||
| 1995 | -7.03% |
- Stock Market
- Stocks
- BBOX Stock
- Quotes Black Box Limited
Select your edition
All financial news and data tailored to specific country editions
