BLACK BOX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.8 INR | +1.76% |
|
+4.93% | -20.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 213.2 ₹ | 220.3 ₹ | 226.8 ₹ | 230.8 ₹ | 230.8 ₹ |
| Volume | 1 914 | 6 412 | 6 057 | 4 055 | 4 055 |
| Change | -0.61% | +3.33% | +2.95% | +1.76% | +1.76% |
| Opening | 218.75 | 214.05 | 224.75 | 232.00 | 232 |
| High | 222.00 | 223.40 | 229.25 | 233.00 | 233 |
| Low | 212.55 | 210.55 | 215.95 | 226.00 | 226 |
Performance
| 1 day | +1.76% | ||
| 1 week | +4.93% | ||
| Current month | -3.79% | ||
| 1 month | -17.60% | ||
| 3 months | -15.66% | ||
| 6 months | -8.81% | ||
| Current year | -20.88% | ||
| 1 year | +55.32% | ||
| 3 years | -18.61% | ||
| 5 years | +1,054.00% | ||
| 10 years | +2,121.37% |
Volumes
marketsDaily volume
4 055
Estimated daily volume
4 055
Avg. Volume 20 sessions
10 627
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
2 452 711.60
Avg. Volume 20 sessions USD
29 385.94
Record volume 1
17 487 220
Record volume 2
9 669 200
Record volume 3
7 115 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
38 085 018 029
Capitalization (USD)
456 296 601
Net sales (INR)
62 875 600 000
Net sales (USD)
753 312 564
Number of employees
3 800
Sales / Employee (INR)
16 546 211
Sales / Employee (USD)
198 240
Free-Float
21.55 %
Free-Float capitalization (INR)
8 207 390 598
Free-Float capitalization (USD)
98 332 747
Average Daily Capital Traded
0.01%
Highs and lows
1 week
210.55
233.00
1 month
210.35279.65
Current year
210.10309.00
1 year
120.15309.00
3 years
84.40309.00
5 years
15.01354.20
10 years
9.20354.20
Indicators
Moving average 20 days
250.49
Moving average 50 days
260.79
Moving average 100 days
259.96
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
27.06
RSI 14 days
33.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +4.93% | -20.88% | +55.32% | 456M | ||
| -0.00% | -1.03% | -12.38% | +10.79% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| +0.10% | -0.40% | +2.54% | +35.95% | 154B | ||
| -0.86% | +0.18% | +5.40% | +14.54% | 101B | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 80B | ||
| +3.48% | +5.32% | +28.92% | +142.84% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.68% | +0.86% | -19.37% | -6.74% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 38.05B | ||
| -0.57% | -0.07% | -3.16% | +38.63% | 34.16B | ||
| -0.10% | +0.28% | -10.17% | +8.11% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.48% | +0.64% | -1.09% | +29.14% | ||
| Weighted average by Cap. | +0.17% | +0.41% | +0.17% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c5f5f6db73c28300c0e.00Xf7ELkih7u0ucaBoNHU4D7v7TS5u6KNf_2WgbNG5I.tHKUqQvU4nCBgI8oSLJ-F7CLxeaosN3Hf5u3L2SKI9y2Aq-lMIjkWNqF0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:31 | 232.3 | 1 | 4,055 |
| 05:58:29 | 232.2 | 5 | 4,054 |
| 05:58:14 | 230.2 | 1 | 4,049 |
| 05:56:33 | 230.2 | 1 | 4,048 |
| 05:55:42 | 230.4 | 1 | 4,047 |
| 05:50:44 | 231.7 | 25 | 4,046 |
| 05:50:41 | 229 | 8 | 4,021 |
| 05:49:39 | 230 | 2 | 4,013 |
| 05:47:44 | 231 | 8 | 4,011 |
Monthly variations
Annual change
| 2024 | -20.88% | ||
| 2023 | +117.85% | ||
| 2022 | -18.31% | ||
| 2021 | +10.46% | ||
| 2020 | +409.41% | ||
| 2019 | +96.43% | ||
| 2018 | -42.45% | ||
| 2017 | +43.49% | ||
| 2016 | -5.22% | ||
| 2015 | +18.44% | ||
| 2014 | +17.22% | ||
| 2013 | -65.03% | ||
| 2012 | +213.24% | ||
| 2011 | -48.90% | ||
| 2010 | +29.23% | ||
| 2009 | +109.78% | ||
| 2008 | -70.19% | ||
| 2007 | +33.70% | ||
| 2006 | -54.06% | ||
| 2005 | +63.28% | ||
| 2004 | +20.46% | ||
| 2003 | +68.77% | ||
| 2002 | +106.92% | ||
| 2001 | -8.51% | ||
| 2000 | -51.91% | ||
| 1999 | +280.56% | ||
| 1998 | +13.11% | ||
| 1997 | -0.66% | ||
| 1996 | -55.81% | ||
| 1995 | -7.03% |
- Stock Market
- Equities
- BBOX Stock
- Quotes Black Box Limited