|
Market Closed -
Bombay S.E.
06:02:25 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 812.35 INR | +1.96% |
|
+1.32% | +47.24% |
| 09-16 | Black Box Limited Approves Final Dividend for the Financial Year 2025-26 | CI |
| 08-13 | Black Box Limited, Q1 2027 Earnings Call, Aug 13, 2026 |
Stock exchange
Bombay S.E.
BBOX 812.35 ₹
+1.96%
45.31M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBOX | 812.35INR | +1.96% | 45.31M ₹ | ||
NSE India S.E.
| BBOX | 812.50INR | +2.09% | 441M ₹ |
Quotes 5-day view: Black Box Limited
Delayed Quote Bombay S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | ₹783.20 | ₹815.95 | ₹804.65 | ₹796.75 | ₹812.35 |
| Volume | 48,087 | 82,724 | 96,642 | 60,592 | 55,779 |
| Change | -2.31% | +4.18% | -1.38% | -0.98% | +1.96% |
| Opening | ₹799.10 | ₹785.75 | ₹815.50 | ₹807.95 | ₹800.00 |
| High | ₹810.30 | ₹828.70 | ₹854.00 | ₹825.00 | ₹823.20 |
| Low | ₹775.75 | ₹783.05 | ₹801.10 | ₹782.50 | ₹795.10 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.32% | ||
| Current month | +0.96% | ||
| 1 month | +14.07% | ||
| 3 months | -18.27% | ||
| 6 months | +71.98% | ||
| Current year | +47.24% | ||
| 1 year | +45.28% | ||
| 3 years | +283.18% | ||
| 5 years | +306.74% | ||
| 10 years | +5,070.91% |
Volumes
marketsDaily volume
55,779
Estimated daily volume
55,779
Avg. Volume 20 sessions
55,749
Daily volume ratio
1
Avg. Volume 20 sessions INR
45,287,700.15
Avg. Volume 20 sessions USD
470,358.05
Record volume 1
17,487,220
Record volume 2
9,669,200
Record volume 3
7,115,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
141,502,166,610
Market Cap (USD)
1,471,944,712
Net sales (INR)
63,218,500,000
Net sales (USD)
657,616,339
Number of employees
2,931
Sales / Employee (INR)
21,568,918
Sales / Employee (USD)
224,366
Free-Float
25.92%
Free-Float capitalization (INR)
36,675,351,436
Free-Float capitalization (USD)
381,507,159
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
800.46
Moving average 20 days
770.4
Moving average 50 days
783.31
Moving average 100 days
863.93
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
56.73
RSI 14 days
54.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +1.32% | +45.28% | +283.18% | 1.47B | |
| -0.22% | +0.87% | -23.09% | +57.29% | 210B | |
| -2.40% | +0.88% | -6.72% | +13.49% | 193B | |
| +4.86% | +2.25% | +63.76% | +522.24% | 124B | |
| -0.25% | +3.48% | +40.00% | +125.98% | 120B | |
| -1.52% | +12.48% | -20.92% | -36.62% | 119B | |
| +1.90% | +1.56% | -27.14% | -40.23% | 78.1B | |
| +0.32% | +2.26% | -26.77% | -11.08% | 58.18B | |
| -1.58% | +3.51% | -34.21% | - | 49.43B | |
| -0.15% | +0.87% | +15.33% | +136.36% | 44.75B | |
| Average | +0.27% | +1.63% | +2.55% | +116.73% | 99.79B | |
| Weighted average by Cap. | -0.05% | +1.63% | -0.50% | +98.13% |
Historical Quotes: Black Box Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
550120d4557a567e4d90be23530cb.fOiGQn7IVSt4DwAHKJPS8Wp6zPlHUXMr8IKyohW346g.F5DlLUyQYnwTYUcyZfifpB4gr8EIITtok-X1733hmcdNoMx1Kf0GfC9VMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:13 | 810.70 | 12 | 55,779 |
| 05:59:10 | 813.00 | 745 | 55,767 |
| 05:59:04 | 813.00 | 605 | 55,022 |
| 05:57:40 | 814.55 | 3 | 54,417 |
| 05:57:20 | 815.00 | 12 | 54,414 |
| 05:56:47 | 813.35 | 60 | 54,402 |
| 05:56:46 | 813.35 | 1 | 54,342 |
| 05:55:38 | 813.35 | 2 | 54,341 |
| 05:55:22 | 813.35 | 1 | 54,339 |
Price Extremes
| 1 week | 782.5 |  | 854 |
| 1 month | 712 | | 854 |
| Current year | 444 | | 1,104.3 |
| 1 year | 444 | | 1,104.3 |
| 3 years | 197.65 | | 1,104.3 |
| 5 years | 84.4 | | 1,104.3 |
| 10 years | 9.2 | | 1,104.3 |
Monthly variations
Annual variations
| 2026 | +47.24% | ||
| 2025 | -14.72% | ||
| 2024 | +121.77% | ||
| 2023 | +117.85% | ||
| 2022 | -18.31% | ||
| 2021 | +10.46% | ||
| 2020 | +409.41% | ||
| 2019 | +96.43% | ||
| 2018 | -42.45% | ||
| 2017 | +43.49% | ||
| 2016 | -5.22% | ||
| 2015 | +18.44% | ||
| 2014 | +17.22% | ||
| 2013 | -65.03% | ||
| 2012 | +213.24% | ||
| 2011 | -48.90% | ||
| 2010 | +29.23% | ||
| 2009 | +109.78% | ||
| 2008 | -70.19% | ||
| 2007 | +33.70% | ||
| 2006 | -54.06% | ||
| 2005 | +63.28% | ||
| 2004 | +20.46% | ||
| 2003 | +68.77% | ||
| 2002 | +106.92% | ||
| 2001 | -8.51% | ||
| 2000 | -51.91% | ||
| 1999 | +280.56% | ||
| 1998 | +13.11% | ||
| 1997 | -0.66% | ||
| 1996 | -55.81% | ||
| 1995 | -7.03% |
- Stock Market
- Stocks
- BBOX Stock
- Quotes Black Box Limited
Select your edition
All financial news and data tailored to specific country editions
