|
Delayed
London S.E.
12:35:04 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 2,050.00 GBX | +3.02% |
|
+5.13% | +7.61% |
| 10-26 | EARNINGS AND TRADING: Quadrise starts strategic review as losses mount | AN |
| 10-26 | Bioventix PLC Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
BVXP 2,050.00 p
+3.02%
76.16M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BVXP | 2,050.00GBX | +3.02% | 76.16M p | ||
Deutsche Boerse AG
| 51B | 23.60EUR | +2.61% | 0 € | |
|
Börse Stuttgart
| 51B | 23.00EUR | -2.54% | 0 € | |
|
Boerse Muenchen
| 51B | 24.80EUR | 0.00% | 0 € |
Quotes 5-day view: Bioventix PLC
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 2,000.00 | GBX 2,000.00 | GBX 1,975.00 | GBX 1,990.00 | GBX 2,050.00 |
| Volume | 34,660 | 18,588 | 42,114 | 21,362 | 37,150 |
| Change | +2.56% | 0.00% | -1.25% | +0.76% | +3.02% |
| Opening | GBX 1,950.00 | GBX 2,000.00 | GBX 2,000.00 | GBX 1,975.00 | GBX 1,975.00 |
| High | GBX 2,100.00 | GBX 2,050.00 | GBX 2,050.00 | GBX 2,050.00 | GBX 2,050.00 |
| Low | GBX 1,900.00 | GBX 1,950.00 | GBX 1,800.00 | GBX 1,900.00 | GBX 1,905.00 |
Performance
| 1 day | +3.02% | ||
| 1 week | +5.13% | ||
| Current month | +20.59% | ||
| 1 month | +24.24% | ||
| 3 months | +35.76% | ||
| 6 months | +24.24% | ||
| Current year | +7.61% | ||
| 1 year | +11.72% | ||
| 3 years | -45.77% | ||
| 5 years | -43.06% | ||
| 10 years | +48.28% |
Volumes
marketsDaily volume
37,150
Estimated daily volume
37,150
Avg. Volume 20 sessions
19,798
Daily volume ratio
1.88
Avg. Volume 20 sessions GBX
40,585,900
Avg. Volume 20 sessions USD
40,585,900
Record volume 1
484,285
Record volume 2
446,096
Record volume 3
363,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
107,109,630
Market Cap (USD)
142,575,215
Net sales (GBP)
12,971,740
Net sales (USD)
17,266,875
Number of employees
12
Sales / Employee (GBP)
1,080,978
Sales / Employee (USD)
1,438,906
Free-Float
92.29%
Free-Float capitalization (GBX)
98,856,658
Free-Float capitalization (USD)
131,589,562
Average Daily Capital Traded
37.89%
Indicators
Moving average 5 days
2,003
Moving average 20 days
1,806.5
Moving average 50 days
1,707.6
Moving average 100 days
1,652.9
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-16.70%
Price spread / (MMA100)
-19.37%
STIM
RSI 9 days
71.97
RSI 14 days
68.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | +5.13% | +11.72% | -45.77% | 143M | |
| +0.65% | -3.36% | +36.98% | +60.50% | 64.14B | |
| +0.18% | +2.09% | +11.61% | +82.85% | 55.53B | |
| +0.57% | +0.99% | +10.45% | +100.19% | 53.03B | |
| +2.76% | +0.87% | +27.92% | +55.07% | 45.99B | |
| +2.00% | -3.39% | +17.83% | +119.04% | 42.45B | |
| +1.34% | -2.86% | +224.43% | +914.08% | 40.45B | |
| +0.64% | -3.95% | +11.15% | +45.57% | 32.25B | |
| -4.64% | +47.63% | +107.12% | +92.73% | 34.47B | |
| -2.89% | -0.62% | +22.96% | -10.93% | 24.23B | |
| Average | +0.39% | +4.19% | +48.22% | +141.33% | 39.27B | |
| Weighted average by Cap. | +0.39% | +3.49% | +49.15% | +159.80% |
Historical Quotes: Bioventix PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,800 |  | 2,050 |
| 1 month | 1,600 | | 2,100 |
| Current year | 1,300 | | 2,100 |
| 1 year | 1,300 | | 2,255 |
| 3 years | 1,300 | | 5,100 |
| 5 years | 1,300 | | 5,100 |
| 10 years | 26.51 | | 5,100 |
Monthly variations
Annual variations
| 2026 | +7.61% | ||
| 2025 | -40.00% | ||
| 2024 | -26.16% | ||
| 2023 | +7.77% | ||
| 2022 | +17.35% | ||
| 2021 | -22.46% | ||
| 2020 | +32.48% | ||
| 2019 | +7.99% | ||
| 2018 | +23.84% | ||
| 2017 | +83.33% | ||
| 2016 | +6.93% | ||
| 2015 | +72.95% | ||
| 2014 | +71.76% | ||
| 2013 | +65.37% | ||
| 2012 | +25.37% | ||
| 2011 | +13.89% | ||
| 2010 | -7.69% |
- Stock Market
- Stocks
- BVXP Stock
- Quotes Bioventix PLC
Select your edition
All financial news and data tailored to specific country editions
