BIORETEC OY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 EUR | -1.50% |
|
-4.71% | +9.58% |
| 04-05 | Bioretec Oy Announces Pekka Simula Not Available for Re-Election to Board of Directors | CI |
| 03-22 | Finland's Bioretec Gets US Patent Allowance for Magnesium Alloy Composition | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.75 € | 2.7 € | 2.65 € | 2.67 € | 2.63 € |
| Volume | 12 166 | 13 858 | 6 777 | 8 190 | 18 025 |
| Change | -0.36% | -1.82% | -1.85% | +0.75% | -1.50% |
| Opening | 2.76 | 2.75 | 2.70 | 2.63 | 2.67 |
| High | 2.79 | 2.75 | 2.70 | 2.68 | 2.67 |
| Low | 2.69 | 2.62 | 2.63 | 2.62 | 2.56 |
Performance
| 1 day | -1.50% | ||
| 1 week | -4.71% | ||
| Current month | -2.59% | ||
| 1 month | -6.41% | ||
| 3 months | +10.04% | ||
| 6 months | +5.20% | ||
| Current year | +9.58% | ||
| 1 year | +11.44% |
Volumes
marketsDaily volume
18 025
Estimated daily volume
18 025
Avg. Volume 20 sessions
39 392
Daily volume ratio
0.46
Avg. Volume 20 sessions
103 600.96
Avg. Volume 20 sessions USD
111 030.18
Record volume 1
635 700
Record volume 2
361 103
Record volume 3
211 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 090 040
Capitalization (USD)
57 968 837
Net sales (EUR)
3 906 000
Net sales (USD)
4 186 099
Free-Float
65.43 %
Free-Float capitalization (EUR)
35 393 230
Free-Float capitalization (USD)
37 931 278
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.56
2.79
1 month
2.562.90
Current year
2.142.90
1 year
2.022.90
3 years
1.253.75
5 years
1.253.75
10 years
1.253.75
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.78
Moving average 50 days
2.52
Moving average 100 days
2.42
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
42.12
RSI 14 days
49.20
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -4.71% | +9.58% | +11.44% | 57.97M | ||
| -0.07% | +0.29% | +72.93% | +14.05% | 12.38B | ||
| +0.20% | +0.84% | -18.62% | -28.29% | 7.92B | ||
| +0.42% | +1.85% | +16.72% | -27.64% | 7.2B | ||
| +1.87% | +3.50% | +6.78% | -4.92% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
| +4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
| +0.49% | -0.16% | -41.67% | -40.66% | 2.23B | ||
| -0.24% | +5.01% | +1.24% | -3.88% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
| +1.46% | +8.71% | -13.86% | -80.78% | 1.36B | ||
| +5.30% | +5.38% | -22.22% | -26.28% | 714M | ||
| -0.73% | -5.70% | +14.23% | +43.99% | 710M | ||
| +1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
| Average | +0.81% | +2.00% | +0.70% | -4.28% | ||
| Weighted average by Cap. | +0.61% | +2.52% | +14.38% | -4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd68109c9b3bbcd377a.870Ib3ieDskPVGY9MWNiv8NeZ1xEB1MWUurWx2RdkGE.oflQJU-oR71qLCtfZggtiKgfXhYoQzVvGJ6D_zQQ3zvF5GwjDtlNojsTUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 | 2.63 | 59 | 18,025 |
| 10:32:39 | 2.58 | 75 | 17,966 |
| 10:32:39 | 2.58 | 200 | 17,891 |
| 10:32:39 | 2.58 | 125 | 17,691 |
| 10:32:02 | 2.6 | 1,000 | 17,566 |
| 10:11:43 | 2.63 | 4 | 16,566 |
| 10:05:22 | 2.58 | 1,876 | 16,562 |
| 10:05:22 | 2.58 | 125 | 14,686 |
| 09:51:35 | 2.58 | 444 | 14,561 |
| 09:51:35 | 2.58 | 125 | 14,117 |
Monthly variations
Annual change
| 2024 | +11.25% | ||
| 2023 | +70.82% | ||
| 2022 | -47.96% | ||
| 2021 | -8.18% |
- Stock Market
- Equities
- BRETEC Stock
- Quotes Bioretec Oy
