|
Delayed
Nasdaq Helsinki
09:15:23 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 0.0222 EUR | -2.63% |
|
+6.73% | -96.30% |
Stock exchange
Nasdaq Helsinki
BRETEC 0.0222 €
-2.63%
21.95K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRETEC | 0.0222EUR | -2.63% | 21.95K € | ||
Deutsche Boerse AG
| 0TN | 0.0202EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| 0TN | 0.0220EUR | +3.77% | 0 € |
Quotes 5-day view: Bioretec Oy
Delayed Quote Nasdaq Helsinki
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | €0.0210 | €0.0208 | €0.0212 | €0.0228 | €0.0222 |
| Volume | 304,066 | 1,284,184 | 422,578 | 2,142,618 | 988,908 |
| Change | +0.96% | -0.95% | +1.92% | +7.55% | -2.63% |
| Opening | €0.0212 | €0.0210 | €0.0218 | €0.0210 | €0.0236 |
| High | €0.0222 | €0.0216 | €0.0218 | €0.0236 | €0.0236 |
| Low | €0.0210 | €0.0204 | €0.0206 | €0.0208 | €0.0216 |
Performance
| 1 day | -2.63% | ||
| 1 week | +6.73% | ||
| Current month | +9.90% | ||
| 1 month | -5.13% | ||
| 3 months | -13.28% | ||
| 6 months | +79.03% | ||
| Current year | -96.30% | ||
| 1 year | -97.54% | ||
| 3 years | -99.04% | ||
| 5 years | -99.18% |
Volumes
marketsDaily volume
988,908
Estimated daily volume
1,305,968
Avg. Volume 20 sessions
789,297
Daily volume ratio
1.65
Avg. Volume 20 sessions
17,522.39
Avg. Volume 20 sessions USD
19,612.81
Record volume 1
24,831,890
Record volume 2
18,013,510
Record volume 3
13,085,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,592,719
Market Cap (USD)
34,273,716
Net sales (EUR)
3,522,000
Net sales (USD)
3,945,776
Free-Float
99.48%
Free-Float capitalization (EUR)
30,434,254
Free-Float capitalization (USD)
34,096,184
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0213
Moving average 20 days
0.0215
Moving average 50 days
0.0242
Moving average 100 days
0.0231
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
63.12
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +6.73% | -97.54% | -99.04% | 34.27M | |
| -0.69% | +0.32% | -12.54% | +18.13% | 191B | |
| -0.96% | +3.53% | +11.49% | +46.65% | 126B | |
| -1.11% | +6.17% | -8.51% | +20.27% | 124B | |
| -1.29% | +2.12% | -39.66% | +7.58% | 98.14B | |
| -0.08% | +2.34% | -4.14% | +75.67% | 65.98B | |
| -0.77% | +8.38% | +21.04% | -7.32% | 58.63B | |
| -2.01% | +5.21% | -0.25% | +68.75% | 55.67B | |
| +1.42% | -3.69% | -5.94% | +53.59% | 48.78B | |
| +0.78% | +2.91% | +3.50% | -5.17% | 36.03B | |
| Average | -0.54% | +3.53% | -13.26% | +17.91% | 80B | |
| Weighted average by Cap. | -0.52% | +2.53% | -6.37% | +29.10% |
Historical Quotes: Bioretec Oy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
860b.o27W9gm6wkwCy8Xsrp-_ig3laOxdbp2nV0gKgCylSIc.yBidjnPQ8BVDh6SB2-nF3VfIP7wSXf_pL3h6w2vHIeqTN4G6VpeqYWuDpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:15:23 | 0.0222 | 4,000 | 988,908 |
| 09:14:52 | 0.0222 | 500 | 984,908 |
| 09:10:56 | 0.0216 | 2,100 | 984,408 |
| 08:56:58 | 0.0222 | 1,100 | 982,308 |
| 08:52:54 | 0.0218 | 104,859 | 981,208 |
| 08:52:54 | 0.0218 | 3,156 | 876,349 |
| 08:52:54 | 0.0220 | 8,385 | 873,193 |
| 08:52:54 | 0.0220 | 68,182 | 864,808 |
| 08:16:56 | 0.0224 | 2,545 | 796,626 |
| 08:16:56 | 0.0224 | 187,500 | 794,081 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 0.66 |
| 1 year | 0.01 | | 0.91 |
| 3 years | 0.01 | | 3.01 |
| 5 years | 0.01 | | 3.75 |
| 10 years | 0.01 | | 3.75 |
Monthly variations
Annual variations
| 2026 | -96.20% | ||
| 2025 | -75.00% | ||
| 2024 | 0.00% | ||
| 2023 | +70.82% | ||
| 2022 | -47.96% | ||
| 2021 | -8.18% |
- Stock Market
- Stocks
- BRETEC Stock
- Quotes Bioretec Oy
Select your edition
All financial news and data tailored to specific country editions
