|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4096 USD | +2.53% |
|
+16.20% | -65.14% |
| 06-12 | BioRestorative Therapies, Inc. Announces Board and Committee Changes | CI |
| 06-12 | BioRestorative Therapies, Inc. Enters Into $1,000,000 Revolving Loan Agreement With Bowery Group LLC | CI |
Quotes 5-day view: BioRestorative Therapies, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.3525 $ | 0.3910 $ | 0.3531 $ | 0.3995 $ | 0.4096 $ |
| Volume | 828,147 | 1,272,087 | 778,249 | 848,296 | 599,487 |
| Change | -6.25% | +10.92% | -9.69% | +13.14% | +2.53% |
| Opening | 0.3642 $ | 0.3580 $ | 0.3909 $ | 0.3580 $ | 0.3700 $ |
| High | 0.3794 $ | 0.4200 $ | 0.3924 $ | 0.4200 $ | 0.4099 $ |
| Low | 0.3496 $ | 0.3500 $ | 0.3506 $ | 0.3501 $ | 0.3700 $ |
Performance
| 1 day | +2.53% | ||
| 1 week | +16.20% | ||
| Current month | -14.31% | ||
| 1 month | +123.09% | ||
| 3 months | +59.88% | ||
| 6 months | -64.38% | ||
| Current year | -65.14% | ||
| 1 year | -75.91% | ||
| 3 years | -93.45% | ||
| 5 years | -98.72% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
599,487
Estimated daily volume
599,487
Avg. Volume 20 sessions
2,768,405
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1,133,938.69
Record volume 1
514,089,845
Record volume 2
219,746,162
Record volume 3
159,897,122
Capital turnover ratio
0.11
Float rotation
0.12
Basic data
Market Cap (USD)
10,435,858
Net sales (USD)
359,700
Number of employees
14
Sales / Employee (USD)
25,693
Free-Float
87.87 %
Free-Float capitalization (USD)
9,170,162
Average Daily Capital Traded
10.87%
Indicators
Moving average 5 days
0.3811
Moving average 20 days
0.3569
Moving average 50 days
0.2792
Moving average 100 days
0.3593
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-12.87%
Price spread / (MMA50)
-31.84%
Price spread / (MMA100)
-12.28%
RSI 9 days
57.73
RSI 14 days
57.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +16.20% | -75.91% | -93.45% | 10.44M | |
| +1.44% | -1.25% | +63.52% | +114.88% | 55.19B | |
| +4.60% | +3.02% | +58.20% | +47.16% | 45.75B | |
| -1.44% | +0.39% | -12.94% | -19.24% | 22.98B | |
| -2.69% | -2.10% | -3.68% | +379.00% | 20.76B | |
| +3.22% | -0.84% | +27.88% | -34.00% | 16.26B | |
| +0.58% | +1.08% | +16.73% | -38.06% | 15.42B | |
| -1.01% | -2.30% | +27.42% | +171.92% | 13.05B | |
| +4.95% | +11.70% | +123.63% | +252.19% | 12.45B | |
| +3.07% | +0.14% | +29.37% | - | 12.37B | |
| Average | +1.53% | +2.90% | +25.42% | +86.71% | 21.42B | |
| Weighted average by Cap. | +1.63% | +1.48% | +40.91% | +99.90% |
Historical Quotes: BioRestorative Therapies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b800036b691b33ecf14ae7a.Nx6Jc3TlXUN0NrdoQzYy3JMUAOAHWYaydyyNfSu0Ip8.eXvwQQeUFDlMeOgwC3QLmtwjVZN0FsLdRWjnSV32btNaR_0kJa0YMAFVhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.4096 | 289,718 | 524,027 |
| 15:59:50 | 0.4007 | 135 | 234,309 |
| 15:59:11 | 0.4006 | 112 | 234,174 |
| 15:59:11 | 0.4006 | 300 | 234,062 |
| 15:59:09 | 0.3920 | 318 | 233,762 |
| 15:59:09 | 0.3941 | 100 | 233,444 |
| 15:58:24 | 0.3914 | 246 | 233,344 |
| 15:54:47 | 0.4099 | 100 | 233,098 |
| 15:54:47 | 0.4099 | 100 | 232,998 |
| 15:54:47 | 0.4099 | 100 | 232,898 |
Course Extremes
| 1 week | 0.35 |  | 0.42 |
| 1 month | 0.17 | | 0.68 |
| Current year | 0.16 | | 1.28 |
| 1 year | 0.16 | | 1.89 |
| 3 years | 0.16 | | 7.13 |
| 5 years | 0.16 | | 32.16 |
| 10 years | 0.16 | | 20,040 |
Monthly variations
Annual variations
| 2026 | -65.14% | ||
| 2025 | -17.83% | ||
| 2024 | -17.81% | ||
| 2023 | -36.73% | ||
| 2022 | -36.64% | ||
| 2021 | -84.28% | ||
| 2020 | +38.00% | ||
| 2019 | -99.44% | ||
| 2018 | -75.68% | ||
| 2017 | +12.12% | ||
| 2016 | -22.35% | ||
| 2015 | -52.78% | ||
| 2014 | -10.89% | ||
| 2013 | -66.33% | ||
| 2012 | +66.67% | ||
| 2011 | +33.33% | ||
| 2010 | +246.15% | ||
| 2009 | -86.07% |
- Stock Market
- Stocks
- BRTX Stock
- Quotes BioRestorative Therapies, Inc.
Select your edition
All financial news and data tailored to specific country editions
