|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2047 USD | -9.22% |
|
-29.41% | -82.58% |
| 07-16 | BioRestorative Therapies, Inc. Announces CEO Changes, Effective July 13, 2026 | CI |
| 07-16 | BioRestorative Therapies, Inc. Announces CFO Changes, Effective July 13, 2026 | CI |
Quotes 5-day view: BioRestorative Therapies, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$0.2770 | US$0.2666 | US$0.2471 | US$0.2255 | US$0.2047 |
| Volume | 687,006 | 514,884 | 771,805 | 637,020 | 931,289 |
| Change | -4.48% | -3.75% | -7.31% | -8.74% | -9.22% |
| Opening | US$0.2900 | US$0.2743 | US$0.2637 | US$0.2530 | US$0.2291 |
| High | US$0.3124 | US$0.2899 | US$0.2834 | US$0.2699 | US$0.2360 |
| Low | US$0.2698 | US$0.2600 | US$0.2329 | US$0.2250 | US$0.1930 |
Performance
| 1 day | -9.22% | ||
| 1 week | -29.41% | ||
| 1 month | -45.56% | ||
| 3 months | -9.06% | ||
| 6 months | -82.04% | ||
| Current year | -82.58% | ||
| 1 year | -86.07% | ||
| 3 years | -92.92% | ||
| 5 years | -98.91% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
931,289
Estimated daily volume
931,289
Avg. Volume 20 sessions
337,178
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
69,020.34
Record volume 1
514,089,845
Record volume 2
219,746,162
Record volume 3
159,897,122
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,215,381
Net sales (USD)
359,700
Number of employees
14
Sales / Employee (USD)
25,693
Free-Float
87.87 %
Free-Float capitalization (USD)
4,582,842
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
0.2442
Moving average 20 days
0.3238
Moving average 50 days
0.3459
Moving average 100 days
0.2974
Price spread / (MMA5)
+19.30%
Price spread / (MMA20)
+58.18%
Price spread / (MMA50)
+68.98%
Price spread / (MMA100)
+45.29%
RSI 9 days
13.35
RSI 14 days
24.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.22% | -29.41% | -86.07% | -92.92% | 5.22M | |
| +2.35% | +2.74% | +33.41% | +79.20% | 56.54B | |
| -0.21% | -7.38% | +25.34% | +63.02% | 53.6B | |
| -2.44% | +1.40% | -15.74% | -16.80% | 22.91B | |
| -2.85% | -7.78% | -8.09% | +346.36% | 21.37B | |
| +2.49% | -0.92% | +20.31% | -12.15% | 20.27B | |
| +0.79% | -1.06% | +29.29% | -33.32% | 17.56B | |
| +0.58% | -5.88% | +16.30% | +540.37% | 14.75B | |
| -5.25% | -4.23% | +46.41% | +169.05% | 13.33B | |
| +3.41% | -6.61% | +163.08% | +280.43% | 13.53B | |
| Average | -1.04% | -6.35% | +22.42% | +132.32% | 23.39B | |
| Weighted average by Cap. | +0.23% | -2.96% | +28.67% | +119.98% |
Historical Quotes: BioRestorative Therapies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a15a.4zF0p4k9Yd6ShRGEmaDlZft3hA1_iey6Ucp7-0-yg1Q.kQkR09lIIJTk0EnF18SoA4gE1FUg_LvTJ6ERvwOG4RW3e0aW21Mll_Pncg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.2047 | 314 | 887,711 |
| 15:59:53 | 0.2057 | 1,700 | 887,397 |
| 15:59:53 | 0.2057 | 235 | 885,697 |
| 15:59:53 | 0.2057 | 100 | 885,462 |
| 15:59:53 | 0.2056 | 100 | 885,362 |
| 15:59:53 | 0.2057 | 205 | 885,262 |
| 15:59:53 | 0.2056 | 100 | 885,057 |
| 15:59:53 | 0.2057 | 100 | 884,957 |
| 15:59:53 | 0.2056 | 100 | 884,857 |
| 15:59:53 | 0.2056 | 100 | 884,757 |
Course Extremes
| 1 week | 0.19 |  | 0.31 |
| 1 month | 0.19 | | 0.41 |
| Current year | 0.16 | | 1.28 |
| 1 year | 0.16 | | 1.89 |
| 3 years | 0.16 | | 3.67 |
| 5 years | 0.16 | | 26.8 |
| 10 years | 0.16 | | 20,040 |
Monthly variations
Annual variations
| 2026 | -82.58% | ||
| 2025 | -17.83% | ||
| 2024 | -17.81% | ||
| 2023 | -36.73% | ||
| 2022 | -36.64% | ||
| 2021 | -84.28% | ||
| 2020 | +38.00% | ||
| 2019 | -99.44% | ||
| 2018 | -75.68% | ||
| 2017 | +12.12% | ||
| 2016 | -22.35% | ||
| 2015 | -52.78% | ||
| 2014 | -10.89% | ||
| 2013 | -66.33% | ||
| 2012 | +66.67% | ||
| 2011 | +33.33% | ||
| 2010 | +246.15% | ||
| 2009 | -86.07% |
- Stock Market
- Stocks
- BRTX Stock
- Quotes BioRestorative Therapies, Inc.
Select your edition
All financial news and data tailored to specific country editions
