|
Market Closed -
Nasdaq
16:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.400 USD | -11.37% |
|
-13.56% | -94.04% |
| 10-09 | BioRestorative Therapies, Inc. Announces Board and Committee Changes | CI |
| 10-06 | Maxim Downgrades BioRestorative Therapies to Hold From Buy | MT |
Stock exchange
Quotes 5-day view: BioRestorative Therapies, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$1.580 | US$1.360 | US$1.390 | US$1.580 | US$1.400 |
| Volume | 35,010 | 8,690 | 17,910 | 233,644 | 28,799 |
| Change | -2.47% | -13.92% | +2.21% | +13.67% | -11.37% |
| Opening | US$1.580 | US$1.530 | US$1.390 | US$1.440 | US$1.580 |
| High | US$1.580 | US$1.540 | US$1.550 | US$1.650 | US$1.580 |
| Low | US$1.450 | US$1.360 | US$1.380 | US$1.390 | US$1.400 |
Performance
| 1 day | -11.37% | ||
| 1 week | -13.56% | ||
| 1 month | -39.90% | ||
| 3 months | -65.80% | ||
| 6 months | -68.90% | ||
| Current year | -94.04% | ||
| 1 year | -95.45% | ||
| 3 years | -96.46% | ||
| 5 years | -99.50% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
28,799
Estimated daily volume
28,799
Avg. Volume 20 sessions
34,192
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
47,879.06
Record volume 1
25,704,492
Record volume 2
10,987,308
Record volume 3
7,994,856
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,783,853
Net sales (USD)
359,700
Number of employees
14
Sales / Employee (USD)
25,693
Free-Float
93.78%
Free-Float capitalization (USD)
1,813,766
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
1.462
Moving average 20 days
1.712
Moving average 50 days
2.567
Moving average 100 days
4.332
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+22.30%
Price spread / (MMA50)
+83.35%
Price spread / (MMA100)
+209.39%
STIM
RSI 9 days
43.19
RSI 14 days
36.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.37% | -13.56% | -95.45% | -96.46% | 1.78M | |
| -0.62% | -1.87% | +42.87% | +64.15% | 63.77B | |
| +0.35% | +3.20% | +14.40% | +81.76% | 56.37B | |
| +0.53% | +1.96% | +16.24% | +103.35% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +47.83% | 44.06B | |
| -0.33% | -1.93% | +19.28% | +98.80% | 42.11B | |
| +0.55% | +2.31% | +225.14% | +866.21% | 41B | |
| +3.27% | +47.96% | +112.84% | +96.58% | 34.92B | |
| +1.22% | -1.44% | +14.57% | +46.95% | 32.82B | |
| +0.89% | +20.55% | -40.62% | +349.24% | 24.7B | |
| Average | -0.83% | +5.43% | +33.28% | +165.84% | 39.43B | |
| Weighted average by Cap. | +0.18% | +5.44% | +47.99% | +176.67% |
Historical Quotes: BioRestorative Therapies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85.Ybe-ngeSih8-BIUn-rvtWcA5aY6v-mJRMjo16sCdesA.Kofc0WvIw3ZOcv1Au4KfCoxyGsWZlwMmQX1NoITVHKsm4O7sYP3vMmR11A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:18 | 1.400 | 501 | 24,689 |
| 15:40:05 | 1.468 | 200 | 24,188 |
| 15:40:04 | 1.430 | 152 | 23,988 |
| 15:40:04 | 1.430 | 100 | 23,836 |
| 15:40:04 | 1.450 | 100 | 23,736 |
| 15:40:04 | 1.450 | 100 | 23,636 |
| 15:40:04 | 1.450 | 100 | 23,536 |
| 15:40:04 | 1.450 | 100 | 23,436 |
| 15:40:04 | 1.450 | 100 | 23,336 |
| 14:56:46 | 1.450 | 100 | 23,236 |
Price Extremes
| 1 week | 1.36 |  | 1.65 |
| 1 month | 1.28 | | 2.43 |
| Current year | 1.28 | | 25.6 |
| 1 year | 1.28 | | 31 |
| 3 years | 1.28 | | 73.4 |
| 5 years | 1.28 | | 298.8 |
| 10 years | 1.28 | | 400,800 |
Monthly variations
Annual variations
| 2026 | -94.04% | ||
| 2025 | -17.83% | ||
| 2024 | -17.81% | ||
| 2023 | -36.73% | ||
| 2022 | -36.64% | ||
| 2021 | -84.28% | ||
| 2020 | +38.00% | ||
| 2019 | -99.44% | ||
| 2018 | -75.68% | ||
| 2017 | +12.12% | ||
| 2016 | -22.35% | ||
| 2015 | -52.78% | ||
| 2014 | -10.89% | ||
| 2013 | -66.33% | ||
| 2012 | +66.67% | ||
| 2011 | +33.33% | ||
| 2010 | +246.15% | ||
| 2009 | -86.07% |
- Stock Market
- Stocks
- BRTX Stock
- Quotes BioRestorative Therapies, Inc.
Select your edition
All financial news and data tailored to specific country editions
