|
Real-time Estimate
Tradegate
08:29:50 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 84.35 EUR | +0.84% |
|
-4.41% | -5.19% |
| 09-11 | Biontech Insider Sold Shares Worth $1,974,287, According to a Recent SEC Filing | MT |
| 09-10 | European Equities Traded in the US as American Depositary Receipts Drop in Thursday Trading | MT |
Stock exchange
Börse Stuttgart
22UA 84.15 €
+0.60%
41.65K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNTX | 96.69USD | -2.20% | 57.13M $ | ||
CBOE
| BNTX | 96.73USD | -2.18% | 2.35M $ | |
|
Tradegate
| 22UA | 84.25EUR | +0.60% | 1.37M € | |
|
Xetra
| 22UA | 84.45EUR | +1.26% | 371K € | |
|
Boerse Muenchen
| 22UA | 84.40EUR | +0.78% | 208K € | |
|
Börse Stuttgart
| 22UA | 84.15EUR | +0.60% | 41.65K € | |
|
Deutsche Boerse AG
| 22UA | 84.05EUR | +0.24% | 24.54K € | |
|
Mexican S.E.
| BNTX N | 1,645.60MXN | -6.02% | 469K $ | |
|
Berne S.E.
| 22UA | 79.97CHF | -4.85% | 2.72K CHF | |
|
London S.E.
| 0A3M | 96.75USD | +0.52% | 0 $ | |
|
Wiener Boerse
| BNTX | 82.95EUR | -1.25% | 0 € | |
| B1NT34 | 31.20BRL | -2.62% | 9.58K R$ |
Quotes 5-day view: BioNTech SE
Delayed Quote Börse Stuttgart
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €82.80 | €83.50 | €85.55 | €83.65 | €84.15 |
| Volume | 2,834 | 1,346 | 5,777 | 3,583 | 495 |
| Change | -1.78% | +0.85% | +2.46% | -2.22% | +0.84% |
| Opening | €84.20 | €83.90 | €84.10 | €85.45 | €84.05 |
| High | €85.10 | €84.05 | €89.75 | €86.20 | €84.15 |
| Low | €82.60 | €83.15 | €83.90 | €83.00 | €83.60 |
Performance
| 1 day | +0.81% | ||
| Current month | -5.19% | ||
| Current year | -5.19% | ||
| 3 years | -17.13% | ||
| 5 years | -73.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,039,088,618
Market Cap (USD)
24,288,950,148
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,313,207,112
Number of employees
7,807
Sales / Employee (EUR)
367,606
Sales / Employee (USD)
424,389
Free-Float
96.06%
Free-Float capitalization (EUR)
20,838,728,367
Free-Float capitalization (USD)
24,057,640,691
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
84.23
Moving average 20 days
89.58
Moving average 50 days
84.01
Moving average 100 days
81.92
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
37.44
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -4.41% | - | -17.13% | 24.29B | |
| -1.38% | +0.20% | +46.42% | +96.33% | 69.18B | |
| -0.44% | -1.18% | +35.59% | +75.13% | 62B | |
| -4.29% | -3.98% | -16.22% | +350.66% | 26.19B | |
| +1.46% | +2.25% | +28.84% | +14.54% | 25.75B | |
| -2.20% | -2.00% | -1.22% | -14.48% | 24.29B | |
| +3.35% | +4.83% | +26.06% | -14.06% | 19.84B | |
| +1.26% | -14.23% | +170.04% | +298.75% | 15.65B | |
| -5.54% | +0.69% | -8.13% | +830.48% | 13.88B | |
| -0.39% | -4.24% | -9.86% | +454.94% | 14.09B | |
| Average | -0.74% | -2.20% | +30.17% | +207.52% | 29.52B | |
| Weighted average by Cap. | -0.77% | -1.32% | +31.87% | +143.81% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3caa6d00503ba275d.0OLox8gBnMLP0bn7_GCr_3C_A83Gj8E7deav3o0vorc.h6W59fpoz6yZtM6dqxjKixHpZfv20LFXPt-Wrcho-s6GoYn-_17YrqSY6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:39:17 | 84.15 | 35 | 495 |
Price Extremes
| 3 years | 83.6 |  | 107.55 |
| 5 years | 83.6 | | 335 |
| 10 years | 11.5 | | 396.5 |
Monthly variations
Annual variations
| 2023 | -38.15% | ||
| 2022 | -33.16% | ||
| 2021 | +195.28% | ||
| 2020 | +138.55% | ||
| 2019 | +134.97% |
- Stock Market
- Stocks
- BNTX Stock
- 22UA Stock
- Quotes BioNTech SE
Select your edition
All financial news and data tailored to specific country editions
