|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 87.71 USD | -2.76% |
|
-9.54% | -7.87% |
| 09-11 | Biontech Insider Sold Shares Worth $1,974,287, According to a Recent SEC Filing | MT |
| 09-10 | European Equities Traded in the US as American Depositary Receipts Drop in Thursday Trading | MT |
Stock exchange
Nasdaq
BNTX 87.71 $
-2.76%
96.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNTX | 87.71USD | -2.76% | 96.85M $ | ||
Tradegate
| 22UA | 78.05EUR | -2.98% | 3.59M € | |
|
CBOE
| BNTX | 87.63USD | -3.06% | 3.76M $ | |
|
Xetra
| 22UA | 78.60EUR | -2.42% | 1.01M € | |
|
Boerse Muenchen
| 22UA | 78.10EUR | -2.80% | 681K € | |
|
CBOE
| 78.60EUR | -2.30% | 148K € | ||
|
Börse Stuttgart
| 22UA | 77.95EUR | -3.05% | 74.75K € | |
|
Deutsche Boerse AG
| 22UA | 78.10EUR | -1.88% | 47.02K € | |
|
Mexican S.E.
| BNTX N | 1,659.00MXN | +0.85% | 295K $ | |
|
Berne S.E.
| 22UA | 74.64CHF | +0.82% | 74.64 CHF | |
|
London S.E.
| 0A3M | 88.50USD | -1.94% | 0 $ | |
|
Wiener Boerse
| BNTX | 78.70EUR | -2.42% | 0 € | |
|
CBOE
| 0A3M | 82.45EUR | 0.00% | 0 € | |
| B1NT34 | 27.69BRL | -3.05% | 98.19K R$ |
Quotes 5-day view: BioNTech SE
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$95.84 | US$89.01 | US$88.66 | US$90.20 | US$87.71 |
| Volume | 1,276,992 | 1,951,721 | 1,130,716 | 1,079,959 | 1,104,249 |
| Change | -1.16% | -7.13% | -0.39% | +1.74% | -2.76% |
| Opening | US$97.61 | US$92.36 | US$89.01 | US$88.92 | US$90.14 |
| High | US$98.60 | US$93.08 | US$90.50 | US$90.72 | US$90.14 |
| Low | US$95.75 | US$88.85 | US$88.57 | US$88.45 | US$87.36 |
Performance
| 1 day | -2.76% | ||
| 1 week | -9.54% | ||
| Current month | -10.77% | ||
| 1 month | -8.47% | ||
| 3 months | -4.20% | ||
| 6 months | -14.11% | ||
| Current year | -7.87% | ||
| 1 year | -16.53% | ||
| 3 years | -9.55% | ||
| 5 years | -64.59% |
Volumes
marketsDaily volume
1,104,249
Estimated daily volume
1,104,249
Avg. Volume 20 sessions
1,039,740
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
91,195,595.4
Record volume 1
15,899,750
Record volume 2
14,614,870
Record volume 3
14,583,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,033,134,941
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,228,597,143
Number of employees
7,807
Sales / Employee (EUR)
367,606
Sales / Employee (USD)
413,552
Free-Float
96.06%
Free-Float capitalization (USD)
21,823,308,150
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
90.28
Moving average 20 days
96.11
Moving average 50 days
98.85
Moving average 100 days
95.07
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+8.39%
RSI 9 days
36.08
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -9.54% | -16.53% | -9.55% | 22.03B | |
| -6.60% | -8.56% | +42.79% | +64.16% | 65B | |
| -4.09% | -0.11% | +2.31% | +54.81% | 51.19B | |
| +0.03% | +5.56% | +10.18% | +41.75% | 51.2B | |
| -1.53% | +2.70% | +29.72% | +34.13% | 43.93B | |
| -1.34% | +4.12% | +16.05% | +112.18% | 41.96B | |
| -5.97% | -6.22% | +258.21% | +421.57% | 38.14B | |
| +6.53% | +8.02% | +15.74% | +53.94% | 33.24B | |
| -0.90% | -10.49% | +31.48% | -1.63% | 25.2B | |
| -1.07% | +2.33% | +17.24% | +11.20% | 22.5B | |
| Average | -1.77% | -1.27% | +40.72% | +78.26% | 39.44B | |
| Weighted average by Cap. | -2.23% | -1.00% | +42.06% | +84.16% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df4549bd74b3a64a42.kZAiFsmeGW7nzszEHAC3Q1Q_StyLwCahXofmVRYZnCo.qNhoJY3nTB-Tj6aFXUj-MA0GJLm_jlHKMNeiAjtqrk34ylBnjtpAAqKFqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 87.71 | 69,784 | 758,958 |
| 15:59:59 | 87.68 | 100 | 689,174 |
| 15:59:57 | 87.68 | 177 | 689,074 |
| 15:59:57 | 87.71 | 141 | 688,897 |
| 15:59:57 | 87.69 | 100 | 688,756 |
| 15:59:56 | 87.70 | 216 | 688,656 |
| 15:59:56 | 87.70 | 421 | 688,440 |
| 15:59:56 | 87.70 | 100 | 688,019 |
| 15:59:56 | 87.70 | 918 | 687,919 |
| 15:59:56 | 87.68 | 400 | 687,001 |
Price Extremes
| 1 week | 87.36 |  | 98.6 |
| 1 month | 87.36 | | 102.23 |
| Current year | 79.52 | | 124 |
| 1 year | 79.52 | | 124 |
| 3 years | 76.53 | | 131.49 |
| 5 years | 76.53 | | 374.58 |
| 10 years | 12.52 | | 464 |
Monthly variations
Annual variations
| 2026 | -7.87% | ||
| 2025 | -16.45% | ||
| 2024 | +7.97% | ||
| 2023 | -29.74% | ||
| 2022 | -41.73% | ||
| 2021 | +216.24% | ||
| 2020 | +140.61% | ||
| 2019 | +137.92% |
- Stock Market
- Stocks
- BNTX Stock
- Quotes BioNTech SE
Select your edition
All financial news and data tailored to specific country editions
