|
Real-time Estimate
Tradegate
09:37:39 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 97.58 EUR | +3.14% |
|
+18.55% | +6.35% |
| 04:16am | BioNTech, neoantigens by proxy |  |
| 08-20 | European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading | MT |
Stock exchange
Börse Stuttgart
22UA 94.40 €
-0.21%
305K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNTX | 110.89USD | -1.97% | 392M $ | ||
Tradegate
| 22UA | 97.50EUR | +2.69% | 8.44M € | |
|
Xetra
| 22UA | 94.65EUR | -0.47% | 3.54M € | |
|
Boerse Muenchen
| 22UA | 97.55EUR | +2.96% | 960K € | |
|
CBOE
| BNTX | 113.94USD | +2.71% | 507K $ | |
|
Börse Stuttgart
| 22UA | 94.40EUR | -0.21% | 305K € | |
|
Wiener Boerse
| BNTX | 94.75EUR | -0.16% | 179K € | |
|
Deutsche Boerse AG
| 22UA | 95.15EUR | +0.53% | 68.22K € | |
|
Berne S.E.
| 22UA | 87.99CHF | -1.19% | 28.51K CHF | |
|
Mexican S.E.
| BNTX N | 1,800.00MXN | -7.22% | 19.8K $ | |
|
London S.E.
| 0A3M | 110.50USD | 0.00% | 0 $ | |
| B1NT34 | 36.04BRL | +1.32% | 52.58K R$ |
Quotes 5-day view: BioNTech SE
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €79.25 | €80.20 | €96.65 | €94.60 | €94.40 |
| Volume | 746 | 1,812 | 46,226 | 23,141 | 3,233 |
| Change | -1.55% | +1.20% | +20.51% | -2.12% | +3.14% |
| Opening | €80.35 | €79.20 | €79.65 | €95.25 | €94.25 |
| High | €80.55 | €80.25 | €99.05 | €96.60 | €95.70 |
| Low | €78.75 | €78.70 | €79.30 | €91.90 | €93.90 |
Performance
| 1 day | +2.85% | ||
| Current month | +6.35% | ||
| Current year | +6.35% | ||
| 3 years | -13.16% | ||
| 5 years | -70.92% |
Volumes
marketsDaily volume
3,233
Estimated daily volume
6,135
Avg. Volume 20 sessions
7,101
Daily volume ratio
0.86
Avg. Volume 20 sessions
692,880.08
Avg. Volume 20 sessions USD
809,782.8
Record volume 1
390,315
Record volume 2
339,852
Record volume 3
300,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,850,351,847
Market Cap (USD)
27,856,052,145
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,351,903,761
Number of employees
7,807
Sales / Employee (EUR)
367,606
Sales / Employee (USD)
429,346
Free-Float
96.06 %
Free-Float capitalization (EUR)
23,623,219,266
Free-Float capitalization (USD)
27,590,772,327
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
86.24
Moving average 20 days
80.83
Moving average 50 days
80.5
Moving average 100 days
80.95
Price spread / (MMA5)
-11.62%
Price spread / (MMA20)
-17.16%
Price spread / (MMA50)
-17.50%
Price spread / (MMA100)
-17.04%
STIM
RSI 9 days
86.08
RSI 14 days
80.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | +18.55% | - | -13.16% | 27.86B | |
| +2.38% | +3.43% | +82.88% | +115.89% | 73.96B | |
| +0.20% | +21.64% | +54.20% | +94.74% | 64.66B | |
| +0.52% | -0.99% | -3.38% | +475.61% | 27.32B | |
| +2.86% | +20.38% | -0.37% | +0.48% | 27.86B | |
| +2.74% | +12.98% | +62.84% | +28.14% | 25.97B | |
| +0.05% | +5.03% | +35.26% | -14.67% | 19.98B | |
| -1.79% | -4.84% | +239.54% | +414.48% | 17.84B | |
| +0.94% | +3.36% | +18.55% | +532.94% | 16.24B | |
| +0.70% | +6.09% | +41.81% | +154.45% | 13.3B | |
| Average | +1.15% | +6.18% | +59.04% | +178.89% | 31.5B | |
| Weighted average by Cap. | +1.38% | +8.21% | +59.21% | +145.66% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9762d4c54ead5d39e4aa0.tQua4sQ0WxsT4AU7uVBqekIBjZ3lCMjiJG-jLFxAw94.2F-s1bR-Dl1xr1Na4xQ1KDhT4fyfbbuRQFj3Sj9thurGXcjapnxpXGvNZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:28:50 | 94.60 | 10 | 3,233 |
| 08:17:59 | 94.50 | 208 | 3,223 |
| 08:17:56 | 94.50 | 100 | 3,015 |
| 08:11:44 | 94.45 | 6 | 2,915 |
| 08:08:45 | 94.45 | 2 | 2,909 |
Course Extremes
| 3 years | 88.76 |  | 115.95 |
| 5 years | 86.62 | | 335 |
| 10 years | 11.5 | | 396.5 |
Monthly variations
Annual variations
| 2023 | -38.15% | ||
| 2022 | -33.16% | ||
| 2021 | +195.28% | ||
| 2020 | +138.55% | ||
| 2019 | +134.97% |
- Stock Market
- Stocks
- BNTX Stock
- 22UA Stock
- Quotes BioNTech SE
Select your edition
All financial news and data tailored to specific country editions
