Quotes BioNTech SE

Stocks

BNTX

US09075V1026

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 14:26:10 2026-08-24 EDT			5-day change	1st Jan Change
113.44 ^USD	-2.69%		+23.52%	+18.85%

11:17am	European Equities Traded in the US as American Depositary Receipts Track Slightly Lower in Monday Trading	MT
08-21	European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading	MT

Stock exchange

Nasdaq BNTX 111.26 $ -4.56% 102M $

Markets		Price	Change	Volumes
Nasdaq	BNTX	111.26USD	-4.56%	102M $
Tradegate	22UA	95.40EUR	-4.46%	11.74M €
Xetra	22UA	96.05EUR	-5.56%	7.62M €
Boerse Muenchen	22UA	95.40EUR	-4.60%	2.99M €
CBOE	BNTX	111.44USD	-4.41%	2.41M $
Börse Stuttgart	22UA	95.55EUR	-4.02%	1.44M €
Deutsche Boerse AG	22UA	95.05EUR	-5.98%	261K €
Wiener Boerse	BNTX	100.90EUR	+6.49%	56K €
Berne S.E.	22UA	94.27CHF	+7.13%	26.77K CHF
Mexican S.E.	BNTX N	1,960.00MXN	+8.89%	359K $
London S.E.	0A3M	111.50USD	-5.11%	14.83K $
Sao Paulo	B1NT34	35.92BRL	+30.48%	13.47K R$

Quotes 5-day view: BioNTech SE

Delayed Quote Nasdaq

BioNTech SE(BNTX) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	US$92.75	US$113.12	US$110.89	US$116.57	US$113.22
Volume	921,586	8,780,347	3,534,286	2,960,787	1,187,463
Change	+1.26%	+21.96%	-1.97%	+5.12%	-2.69%
Opening	US$91.49	US$109.29	US$109.06	US$110.92	US$114.03
High	US$93.03	US$116.00	US$112.39	US$120.33	US$114.20
Low	US$91.01	US$107.18	US$106.38	US$110.89	US$110.52

Performance

1 day	-4.50%
1 week	+21.51%
Current month	+22.87%
1 month	+24.59%
3 months	+20.65%
6 months	+0.37%
Current year	+16.91%
1 year	+5.93%
3 years	-6.51%
5 years	-69.77%

Volumes

markets

Daily volume

917,783

Estimated daily volume

1,689,304

Avg. Volume 20 sessions

1,852,760

Daily volume ratio

0.91

Avg. Volume 20 sessions USD

206,267,770.8

Record volume 1

15,899,750

Record volume 2

14,614,870

Record volume 3

14,583,680

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

29,282,892,944

Net sales (EUR)

2,869,900,000

Net sales (USD)

3,348,774,796

Number of employees

7,807

Sales / Employee (EUR)

367,606

Sales / Employee (USD)

428,945

Free-Float

96.06 %

Free-Float capitalization (USD)

29,004,024,981

Average Daily Capital Traded

0.82%

Indicators

Moving average 5 days

104.99

Moving average 20 days

94.09

Moving average 50 days

92.65

Moving average 100 days

94.03

Price spread / (MMA5)

-5.70%

Price spread / (MMA20)

-15.49%

Price spread / (MMA50)

-16.78%

Price spread / (MMA100)

-15.54%

STIM

RSI 9 days

79.61

RSI 14 days

75.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BIONTECH SE	-4.50%	+21.51%	+5.93%	-6.51%	29.28B
WUXI APPTEC CO., LTD.	-4.31%	-2.14%	+65.79%	+103.90%	72.12B
ARGENX SE	-4.19%	+1.05%	+46.47%	+85.53%	65.85B
INSMED INCORPORATED	-1.23%	-3.27%	-3.27%	+465.98%	27.47B
WUXI BIOLOGICS (CAYMAN) INC.	-4.71%	+7.67%	+47.63%	+18.25%	26.7B
GENMAB A/S	-1.81%	+0.38%	+34.14%	-18.33%	20.06B
PHARMAESSENTIA CORPORATION	+5.36%	-1.67%	+270.18%	+415.10%	18.22B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-2.79%	+0.48%	+12.09%	+562.03%	16.4B
EXELIXIS, INC.	+0.30%	+3.40%	+42.74%	+148.74%	13.4B
ARROWHEAD PHARMACEUTICALS, INC.	-0.54%	-2.68%	+316.80%	+207.85%	12.3B
Average	-1.86%	+7.76%	+83.85%	+198.25%	30.18B
Weighted average by Cap.	-2.87%	+8.44%	+64.40%	+156.35%

See all sector performances

Historical Quotes: BioNTech SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c04b5c8009f.CuHSDkvnqLX4lkYqG_AJAk5X8aqB1XIfY31xcz_0xQg.Vb7jPjKxyseBwBZcY5s7Uiw1i-zqn18oKBhIIE6k_WJGroBXGouf-LvVDw

Date	Price	Volume	Total
13:01:22	111.26	100	610,923
13:00:02	111.30	100	610,823
12:59:50	111.31	100	610,723
12:59:38	111.25	100	610,623
12:57:47	111.38	100	610,523
12:57:31	111.29	100	610,423
12:57:22	111.29	100	610,323
12:57:06	111.28	240	610,223
12:57:06	111.24	100	609,983
12:57:06	111.24	100	609,883