|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.18 USD | +0.22% |
|
-2.64% | -3.94% |
| 08:24am | Polish air traffic control faces funding freeze over COVID vaccine ruling | RE |
| 07-08 | Biopharma Sector Seen Shifting to Fundamentals From Macro in H2, Morgan Stanley Says | MT |
Quotes 5-day view: BioNTech SE
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$93.93 | US$94.29 | US$93.53 | US$92.98 | US$91.41 |
| Volume | 784,942 | 896,013 | 686,516 | 816,162 | 430,694 |
| Change | -3.71% | +0.38% | -0.81% | -0.59% | +0.22% |
| Opening | US$95.23 | US$94.41 | US$93.03 | US$93.47 | US$93.44 |
| High | US$95.89 | US$95.06 | US$93.88 | US$94.63 | US$93.44 |
| Low | US$93.83 | US$93.35 | US$92.26 | US$92.36 | US$91.02 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.64% | ||
| Current month | -1.72% | ||
| 1 month | +6.15% | ||
| 3 months | -4.24% | ||
| 6 months | -10.50% | ||
| Current year | -3.94% | ||
| 1 year | -19.72% | ||
| 3 years | -14.87% | ||
| 5 years | -57.60% |
Volumes
marketsDaily volume
430,694
Estimated daily volume
435,665
Avg. Volume 20 sessions
862,152
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
80,339,634.12
Record volume 1
15,899,750
Record volume 2
14,614,870
Record volume 3
14,583,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,513,178,587
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,281,010,632
Number of employees
7,807
Sales / Employee (EUR)
367,606
Sales / Employee (USD)
420,265
Free-Float
96.06 %
Free-Float capitalization (USD)
23,134,547,848
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
94.46
Moving average 20 days
91.45
Moving average 50 days
92.62
Moving average 100 days
95.31
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
53.77
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -2.64% | -19.72% | -14.87% | 23.51B | |
| -4.14% | -7.44% | +64.26% | +119.36% | 56.98B | |
| +1.84% | +1.65% | +76.90% | +95.68% | 53.58B | |
| -2.98% | +3.29% | +19.19% | +464.73% | 25.63B | |
| +2.43% | +5.86% | +46.56% | +0.42% | 19.43B | |
| -3.19% | -0.29% | +36.24% | -27.32% | 18.12B | |
| -6.84% | +2.18% | +203.03% | +348.11% | 16.46B | |
| +8.74% | +10.46% | +47.66% | - | 14.13B | |
| +0.88% | +1.30% | +24.53% | +194.97% | 14.35B | |
| -4.72% | +0.90% | +69.79% | +142.73% | 12.91B | |
| Average | -1.01% | +1.65% | +56.84% | +147.09% | 25.51B | |
| Weighted average by Cap. | -1.12% | +0.58% | +57.38% | +138.49% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7.wR6og63sIat1KyNb9CmzYzBLgFI5Xe8uE0onsTsuoMw.8y_q8pTebZoyQ3BvwW-AEwVysxp9attMcnMX6VRs872Rb-fB4opvhjITbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:24 | 91.41 | 120 | 264,492 |
| 15:55:23 | 91.44 | 113 | 264,372 |
| 15:55:23 | 91.46 | 100 | 264,259 |
| 15:55:22 | 91.47 | 100 | 264,159 |
| 15:55:21 | 91.43 | 300 | 264,059 |
| 15:55:21 | 91.44 | 100 | 263,759 |
| 15:55:21 | 91.44 | 100 | 263,659 |
| 15:55:21 | 91.44 | 100 | 263,559 |
| 15:55:21 | 91.46 | 200 | 263,459 |
| 15:55:19 | 91.45 | 100 | 263,259 |
Course Extremes
| 1 week | 91.02 |  | 95.89 |
| 1 month | 86.14 | | 98.81 |
| Current year | 79.52 | | 124 |
| 1 year | 79.52 | | 124 |
| 3 years | 76.53 | | 131.49 |
| 5 years | 76.53 | | 464 |
| 10 years | 12.52 | | 464 |
Monthly variations
Annual variations
| 2026 | -2.33% | ||
| 2025 | -16.45% | ||
| 2024 | +7.97% | ||
| 2023 | -29.74% | ||
| 2022 | -41.73% | ||
| 2021 | +216.24% | ||
| 2020 | +140.61% | ||
| 2019 | +137.92% |
- Stock Market
- Stocks
- BNTX Stock
- Quotes BioNTech SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
