Quotes BioNTech SE

Stocks

BNTX

US09075V1026

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 15:59:51 2026-08-24 EDT			5-day change	1st Jan Change
112.85 ^USD	-3.19%		+24.22%	+19.53%

11:17am	European Equities Traded in the US as American Depositary Receipts Track Slightly Lower in Monday Trading	MT
08-21	European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading	MT

Stock exchange

Nasdaq BNTX 113.42 $ -2.71% 144M $

Markets		Price	Change	Volumes
Nasdaq	BNTX	113.42USD	-2.71%	144M $
Tradegate	22UA	97.20EUR	-2.65%	12.39M €
Xetra	22UA	96.05EUR	-5.56%	7.65M €
Boerse Muenchen	22UA	97.35EUR	-2.65%	3.36M €
CBOE	BNTX	113.66USD	-2.50%	3.15M $
Börse Stuttgart	22UA	97.50EUR	-2.06%	1.49M €
Deutsche Boerse AG	22UA	97.70EUR	-3.36%	268K €
Wiener Boerse	BNTX	100.90EUR	+6.49%	56K €
Berne S.E.	22UA	94.27CHF	+7.13%	26.77K CHF
Mexican S.E.	BNTX N	1,960.00MXN	+8.89%	359K $
London S.E.	0A3M	111.50USD	-5.11%	14.83K $
Sao Paulo	B1NT34	36.68BRL	+33.24%	13.94K R$

Quotes 5-day view: BioNTech SE

Delayed Quote Nasdaq

BioNTech SE(BNTX) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	US$92.75	US$113.12	US$110.89	US$116.57	US$113.66
Volume	921,586	8,780,347	3,534,286	2,960,787	1,343,881
Change	+1.26%	+21.96%	-1.97%	+5.12%	-3.19%
Opening	US$91.49	US$109.29	US$109.06	US$110.92	US$114.03
High	US$93.03	US$116.00	US$112.39	US$120.33	US$114.20
Low	US$91.01	US$107.18	US$106.38	US$110.89	US$110.52

Performance

1 day	-2.64%
1 week	+23.94%
Current month	+25.33%
1 month	+27.08%
3 months	+23.06%
6 months	+2.38%
Current year	+19.25%
1 year	+8.05%
3 years	-4.64%
5 years	-69.17%

Volumes

markets

Daily volume

1,271,159

Estimated daily volume

1,436,962

Avg. Volume 20 sessions

1,852,760

Daily volume ratio

0.78

Avg. Volume 20 sessions USD

210,278,996.2

Record volume 1

15,899,750

Record volume 2

14,614,870

Record volume 3

14,583,680

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

29,282,892,944

Net sales (EUR)

2,869,900,000

Net sales (USD)

3,348,774,796

Number of employees

7,807

Sales / Employee (EUR)

367,606

Sales / Employee (USD)

428,945

Free-Float

96.06 %

Free-Float capitalization (USD)

29,004,024,981

Average Daily Capital Traded

0.84%

Indicators

Moving average 5 days

104.99

Moving average 20 days

94.09

Moving average 50 days

92.65

Moving average 100 days

94.03

Price spread / (MMA5)

-7.50%

Price spread / (MMA20)

-17.10%

Price spread / (MMA50)

-18.37%

Price spread / (MMA100)

-17.15%

STIM

RSI 9 days

79.61

RSI 14 days

75.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BIONTECH SE	-2.64%	+23.94%	+8.05%	-4.64%	29.28B
WUXI APPTEC CO., LTD.	-4.31%	-2.14%	+65.79%	+103.90%	72.12B
ARGENX SE	-4.19%	+1.05%	+46.47%	+85.53%	65.85B
INSMED INCORPORATED	-1.20%	-3.41%	-3.41%	+465.21%	27.47B
WUXI BIOLOGICS (CAYMAN) INC.	-4.71%	+7.67%	+47.63%	+18.25%	26.7B
GENMAB A/S	-1.81%	+0.38%	+34.14%	-18.33%	20.06B
PHARMAESSENTIA CORPORATION	+5.36%	-1.67%	+270.18%	+415.10%	18.22B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-2.79%	+0.48%	+12.09%	+562.03%	16.4B
EXELIXIS, INC.	+0.77%	+3.91%	+43.44%	+149.95%	13.4B
ARROWHEAD PHARMACEUTICALS, INC.	-0.43%	-2.55%	+317.36%	+208.26%	12.3B
Average	-1.59%	+7.76%	+84.17%	+198.52%	30.18B
Weighted average by Cap.	-2.65%	+8.44%	+64.65%	+156.53%

See all sector performances

Historical Quotes: BioNTech SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6fe0cb2594eafb6e.MKXXUAy-xaWpnaMldpDqw1cUm3Hm5re9jB16PWXXI9Y.V-SwP0fklvbx38cdLsbcgTpx8zffssbi_k4XZVyZZLl34KQdWdPw6dzc7g

Date	Price	Volume	Total
15:14:54	113.42	275	865,984
15:14:53	113.41	100	865,709
15:14:30	113.44	100	865,609
15:14:15	113.42	100	865,509
15:14:08	113.42	100	865,409
15:14:08	113.42	100	865,309
15:14:08	113.41	100	865,209
15:13:52	113.45	100	865,109
15:13:52	113.45	100	865,009
15:13:04	113.52	100	864,909