Quotes BioNTech SE

Stocks

BNTX

US09075V1026

Biotechnology & Medical Research

Real-time Estimate 14:26:10 2026-08-24 EDT 5-day change 1st Jan Change
113.44 USD -2.69% Intraday chart for BioNTech SE +23.52% +18.85%

Stock exchange

Quotes 5-day view: BioNTech SE

Delayed Quote Nasdaq
BioNTech SE(BNTX) : Historical Chart (5-day)
  2026-08-18 2026-08-19 2026-08-20 2026-08-21 2026-08-24
Last US$92.75 US$113.12 US$110.89 US$116.57 US$113.22
Volume 921,586 8,780,347 3,534,286 2,960,787 1,187,463
Change +1.26% +21.96% -1.97% +5.12% -2.69%
Opening US$91.49 US$109.29 US$109.06 US$110.92 US$114.03
High US$93.03 US$116.00 US$112.39 US$120.33 US$114.20
Low US$91.01 US$107.18 US$106.38 US$110.89 US$110.52

Performance

1 day-4.50%
1 week+21.51%
Current month+22.87%
1 month+24.59%
3 months+20.65%
6 months+0.37%
Current year+16.91%
1 year+5.93%
3 years-6.51%
5 years-69.77%

Volumes

markets
Daily volume
917,783
Estimated daily volume
1,689,304
Avg. Volume 20 sessions
1,852,760
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
206,267,770.8
Record volume 1
15,899,750
Record volume 2
14,614,870
Record volume 3
14,583,680
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
29,282,892,944
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,348,774,796
Number of employees
7,807
Sales / Employee (EUR)
367,606
Sales / Employee (USD)
428,945
Free-Float
96.06 %
Free-Float capitalization (USD)
29,004,024,981
Average Daily Capital Traded
0.82%

Indicators

Moving average 5 days
104.99
Moving average 20 days
94.09
Moving average 50 days
92.65
Moving average 100 days
94.03
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-15.49%
Price spread / (MMA50)
-16.78%
Price spread / (MMA100)
-15.54%
STIM
RSI 9 days
79.61
RSI 14 days
75.43

Change 5-day change 1-year change 3-year change Capi.($)
-4.50%+21.51%+5.93%-6.51% 29.28B
-4.31%-2.14%+65.79%+103.90% 72.12B
-4.19%+1.05%+46.47%+85.53% 65.85B
-1.23%-3.27%-3.27%+465.98% 27.47B
-4.71%+7.67%+47.63%+18.25% 26.7B
-1.81%+0.38%+34.14%-18.33% 20.06B
+5.36%-1.67%+270.18%+415.10% 18.22B
-2.79%+0.48%+12.09%+562.03% 16.4B
+0.30%+3.40%+42.74%+148.74% 13.4B
-0.54%-2.68%+316.80%+207.85% 12.3B
Average -1.86%+7.76%+83.85%+198.25% 30.18B
Weighted average by Cap. -2.87%+8.44%+64.40%+156.35%

Historical Quotes: BioNTech SE

DateOpeningHighLowCloseVolumeChange

Latest transactions

c04b5c8009f.CuHSDkvnqLX4lkYqG_AJAk5X8aqB1XIfY31xcz_0xQg.Vb7jPjKxyseBwBZcY5s7Uiw1i-zqn18oKBhIIE6k_WJGroBXGouf-LvVDw
DatePriceVolumeTotal
13:01:22 111.26100610,923
13:00:02 111.30100610,823
12:59:50 111.31100610,723
12:59:38 111.25100610,623
12:57:47 111.38100610,523
12:57:31 111.29100610,423
12:57:22 111.29100610,323
12:57:06 111.28240610,223
12:57:06 111.24100609,983
12:57:06 111.24100609,883
Chart BioNTech SE

Course Extremes

1 week 91.01
Extreme 91.01
120.33
1 month 88.2
Extreme 88.2
120.33
Current year 79.52
Extreme 79.52
124
1 year 79.52
Extreme 79.52
124
3 years 76.53
Extreme 76.5301
131.49
5 years 76.53
Extreme 76.5301
377.6
10 years 12.52
Extreme 12.525
464

Monthly variations

Annual variations

2026+22.45%
2025-16.45%
2024+7.97%
2023-29.74%
2022-41.73%
2021+216.24%
2020+140.61%
2019+137.92%