|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.40 USD | +0.37% |
|
-4.13% | -5.04% |
| 07-10 | Polish air traffic control faces funding freeze over COVID vaccine ruling | RE |
| 07-08 | Biopharma Sector Seen Shifting to Fundamentals From Macro in H2, Morgan Stanley Says | MT |
Quotes 5-day view: BioNTech SE
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$93.53 | US$92.98 | US$91.49 | US$90.07 | US$90.40 |
| Volume | 686,516 | 816,162 | 551,755 | 671,508 | 923,465 |
| Change | -0.81% | -0.59% | -1.60% | -1.55% | +0.37% |
| Opening | US$93.03 | US$93.47 | US$93.44 | US$91.26 | US$90.09 |
| High | US$93.88 | US$94.63 | US$93.44 | US$91.98 | US$91.20 |
| Low | US$92.26 | US$92.36 | US$91.02 | US$89.66 | US$88.35 |
Performance
| 1 day | +0.37% | ||
| 1 week | -4.13% | ||
| Current month | -2.85% | ||
| 1 month | -0.15% | ||
| 3 months | -8.14% | ||
| 6 months | -17.16% | ||
| Current year | -5.04% | ||
| 1 year | -18.56% | ||
| 3 years | -16.48% | ||
| 5 years | -57.36% |
Volumes
marketsDaily volume
923,470
Estimated daily volume
923,470
Avg. Volume 20 sessions
815,735
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
73,742,444
Record volume 1
15,899,750
Record volume 2
14,614,870
Record volume 3
14,583,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,777,285,388
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,284,014,189
Number of employees
7,807
Sales / Employee (EUR)
367,606
Sales / Employee (USD)
420,650
Free-Float
96.06 %
Free-Float capitalization (USD)
22,410,504,676
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
91.69
Moving average 20 days
92.06
Moving average 50 days
91.99
Moving average 100 days
94.82
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
40.4
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -4.13% | -18.56% | -16.48% | 22.78B | |
| +0.21% | -6.28% | +56.18% | +127.90% | 54.18B | |
| +6.05% | +7.79% | +62.23% | +88.46% | 53.54B | |
| +0.89% | -2.42% | +8.07% | +434.51% | 23.66B | |
| +5.60% | +12.68% | +47.18% | -1.64% | 19.54B | |
| -2.29% | -1.92% | +35.57% | -29.14% | 17.82B | |
| -4.00% | -10.96% | +181.91% | +328.17% | 16.01B | |
| +12.00% | +15.87% | +55.34% | +750.04% | 15.37B | |
| -0.48% | -2.30% | +22.36% | +187.62% | 14.09B | |
| +1.10% | -1.56% | +67.84% | +137.79% | 12.24B | |
| Average | +1.85% | -1.80% | +51.81% | +200.72% | 24.92B | |
| Weighted average by Cap. | +2.19% | -0.66% | +50.59% | +169.05% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68f89f779.iFnAr-_vnDz8Oiy0OV1HCWTWvNDoKXiOeIdVcn2wkKE.0HSxwY7e-n27X2nzVDMXQCvmyaOPUCvLEu82Hwzf_szGLLPfjdnpRIsKYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 90.40 | 61,932 | 490,115 |
| 15:59:57 | 90.45 | 235 | 428,183 |
| 15:59:57 | 90.44 | 100 | 427,948 |
| 15:59:57 | 90.44 | 100 | 427,848 |
| 15:59:57 | 90.44 | 100 | 427,748 |
| 15:59:57 | 90.44 | 100 | 427,648 |
| 15:59:57 | 90.44 | 240 | 427,548 |
| 15:59:57 | 90.44 | 125 | 427,308 |
| 15:59:56 | 90.40 | 100 | 427,183 |
| 15:59:56 | 90.40 | 103 | 427,083 |
Course Extremes
| 1 week | 88.35 |  | 94.62 |
| 1 month | 88.35 | | 98.81 |
| Current year | 79.52 | | 124 |
| 1 year | 79.52 | | 124 |
| 3 years | 76.53 | | 131.49 |
| 5 years | 76.53 | | 464 |
| 10 years | 12.52 | | 464 |
Monthly variations
Annual variations
| 2026 | -5.04% | ||
| 2025 | -16.45% | ||
| 2024 | +7.97% | ||
| 2023 | -29.74% | ||
| 2022 | -41.73% | ||
| 2021 | +216.24% | ||
| 2020 | +140.61% | ||
| 2019 | +137.92% |
- Stock Market
- Stocks
- BNTX Stock
- Quotes BioNTech SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
