BIONTECH SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.9 USD | +1.94% |
|
+1.00% | -15.78% |
| 04-25 | Sector Update: Health Care Stocks Drop in Afternoon Trading | MT |
| 04-25 | GSK Sues Pfizer, BioNTech Over mRNA Patents in Covid-19 Vaccines | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 88.49 $ | 88.09 $ | 86.71 $ | 87.21 $ | 89.03 $ |
| Volume | 362 446 | 281 679 | 438 099 | 355 731 | 182 821 |
| Change | +0.55% | -0.45% | -1.57% | +0.58% | +1.94% |
| Opening | 88.08 | 88.59 | 87.98 | 87.40 | 87.01 |
| High | 89.52 | 89.45 | 88.24 | 88.32 | 89.53 |
| Low | 87.58 | 87.82 | 86.13 | 86.89 | 87.01 |
Performance
| 1 day | +1.94% | ||
| 1 week | +1.00% | ||
| Current month | -3.64% | ||
| 1 month | -4.54% | ||
| 3 months | -7.19% | ||
| 6 months | -4.68% | ||
| Current year | -15.78% | ||
| 1 year | -20.63% | ||
| 3 years | -50.52% |
Volumes
marketsDaily volume
182 821
Estimated daily volume
422 561
Avg. Volume 20 sessions
661 876
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
58 840 776.40
Record volume 1
15 899 750
Record volume 2
14 614 870
Record volume 3
14 583 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 016 781 417
Net sales (EUR)
3 819 000 000
Net sales (USD)
4 095 113 700
Number of employees
6 133
Sales / Employee (EUR)
622 697
Sales / Employee (USD)
667 718
Free-Float
86.48 %
Free-Float capitalization (USD)
18 745 721 388
Average Daily Capital Traded
0.3%
Highs and lows
1 week
86.13
89.53
1 month
85.4093.24
Current year
85.21114.70
1 year
85.21125.83
3 years
85.21464.00
5 years
12.53464.00
10 years
12.53464.00
Indicators
Moving average 5 days
87.70
Moving average 20 days
88.73
Moving average 50 days
90.87
Moving average 100 days
95.72
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
39.12
RSI 14 days
40.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +1.00% | -15.78% | -20.63% | 21.02B | ||
| +0.13% | -0.75% | -2.45% | +15.05% | 103B | ||
| +1.25% | -0.61% | +1.86% | +10.90% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +1.99% | +19.43% | -13.30% | -39.85% | 16.05B | ||
| +1.55% | +3.37% | +4.86% | +32.82% | 13.68B | ||
| +2.17% | +11.65% | +35.42% | +4.38% | 12.17B | ||
| +1.27% | -2.07% | -23.41% | -31.46% | 8.24B | ||
| +0.77% | +16.91% | +301.13% | +237.48% | 8.19B | ||
| +4.16% | -0.48% | +12.28% | +63.04% | 7.76B | ||
| +0.35% | +1.27% | +0.55% | +36.21% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| -0.02% | +3.54% | -1.29% | +25.76% | 6.99B | ||
| -2.89% | -4.47% | -24.15% | +67.66% | 6.85B | ||
| Average | +1.32% | +3.74% | +11.06% | +16.54% | ||
| Weighted average by Cap. | +1.05% | +1.90% | +2.50% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afa.Avh4uCKY09ccSRo2PCGT7zf5I8yIknbK8RhZLx58K7Q.cKInj33KhptSIn5-Wn7duHSMV4vf-jqzxW8OW3AIaP5drxrMFNOFuGUmVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:29 | 89.03 | 100 | 126,769 |
| 12:18:22 | 88.91 | 100 | 126,669 |
| 12:18:14 | 88.94 | 100 | 126,569 |
| 12:15:58 | 88.89 | 100 | 126,469 |
| 12:13:18 | 88.91 | 100 | 126,369 |
| 12:13:18 | 88.92 | 100 | 126,269 |
| 12:13:18 | 88.92 | 100 | 126,169 |
| 12:13:18 | 88.98 | 100 | 126,069 |
| 12:13:18 | 88.98 | 195 | 125,969 |
| 12:13:17 | 88.94 | 100 | 125,774 |
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | -29.74% | ||
| 2022 | -41.73% | ||
| 2021 | +216.24% | ||
| 2020 | +140.61% | ||
| 2019 | +137.92% |
- Stock Market
- Equities
- BNTX Stock
- Quotes BioNTech SE
