Quotes BioNTech SE

Stocks

BNTX

US09075V1026

Biotechnology & Medical Research

Real-time Estimate 15:59:51 2026-08-24 EDT 5-day change 1st Jan Change
112.85 USD -3.19% Intraday chart for BioNTech SE +24.22% +19.53%

Stock exchange

Quotes 5-day view: BioNTech SE

Delayed Quote Nasdaq
BioNTech SE(BNTX) : Historical Chart (5-day)
  2026-08-18 2026-08-19 2026-08-20 2026-08-21 2026-08-24
Last US$92.75 US$113.12 US$110.89 US$116.57 US$113.66
Volume 921,586 8,780,347 3,534,286 2,960,787 1,343,881
Change +1.26% +21.96% -1.97% +5.12% -3.19%
Opening US$91.49 US$109.29 US$109.06 US$110.92 US$114.03
High US$93.03 US$116.00 US$112.39 US$120.33 US$114.20
Low US$91.01 US$107.18 US$106.38 US$110.89 US$110.52

Performance

1 day-2.64%
1 week+23.94%
Current month+25.33%
1 month+27.08%
3 months+23.06%
6 months+2.38%
Current year+19.25%
1 year+8.05%
3 years-4.64%
5 years-69.17%

Volumes

markets
Daily volume
1,271,159
Estimated daily volume
1,436,962
Avg. Volume 20 sessions
1,852,760
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
210,278,996.2
Record volume 1
15,899,750
Record volume 2
14,614,870
Record volume 3
14,583,680
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
29,282,892,944
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,348,774,796
Number of employees
7,807
Sales / Employee (EUR)
367,606
Sales / Employee (USD)
428,945
Free-Float
96.06 %
Free-Float capitalization (USD)
29,004,024,981
Average Daily Capital Traded
0.84%

Indicators

Moving average 5 days
104.99
Moving average 20 days
94.09
Moving average 50 days
92.65
Moving average 100 days
94.03
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-17.10%
Price spread / (MMA50)
-18.37%
Price spread / (MMA100)
-17.15%
STIM
RSI 9 days
79.61
RSI 14 days
75.43

Change 5-day change 1-year change 3-year change Capi.($)
-2.64%+23.94%+8.05%-4.64% 29.28B
-4.31%-2.14%+65.79%+103.90% 72.12B
-4.19%+1.05%+46.47%+85.53% 65.85B
-1.20%-3.41%-3.41%+465.21% 27.47B
-4.71%+7.67%+47.63%+18.25% 26.7B
-1.81%+0.38%+34.14%-18.33% 20.06B
+5.36%-1.67%+270.18%+415.10% 18.22B
-2.79%+0.48%+12.09%+562.03% 16.4B
+0.77%+3.91%+43.44%+149.95% 13.4B
-0.43%-2.55%+317.36%+208.26% 12.3B
Average -1.59%+7.76%+84.17%+198.52% 30.18B
Weighted average by Cap. -2.65%+8.44%+64.65%+156.53%

Historical Quotes: BioNTech SE

DateOpeningHighLowCloseVolumeChange

Latest transactions

b6fe0cb2594eafb6e.MKXXUAy-xaWpnaMldpDqw1cUm3Hm5re9jB16PWXXI9Y.V-SwP0fklvbx38cdLsbcgTpx8zffssbi_k4XZVyZZLl34KQdWdPw6dzc7g
DatePriceVolumeTotal
15:14:54 113.42275865,984
15:14:53 113.41100865,709
15:14:30 113.44100865,609
15:14:15 113.42100865,509
15:14:08 113.42100865,409
15:14:08 113.42100865,309
15:14:08 113.41100865,209
15:13:52 113.45100865,109
15:13:52 113.45100865,009
15:13:04 113.52100864,909
Chart BioNTech SE

Course Extremes

1 week 91.01
Extreme 91.01
120.33
1 month 88.2
Extreme 88.2
120.33
Current year 79.52
Extreme 79.52
124
1 year 79.52
Extreme 79.52
124
3 years 76.53
Extreme 76.5301
131.49
5 years 76.53
Extreme 76.5301
377.6
10 years 12.52
Extreme 12.525
464

Monthly variations

Annual variations

2026+22.45%
2025-16.45%
2024+7.97%
2023-29.74%
2022-41.73%
2021+216.24%
2020+140.61%
2019+137.92%