|
Market Closed -
Other stock markets
|
After hours 19:56:29 | |||
| 91.99 USD | +1.76% |
|
91.10 | -0.96% |
| 07-10 | Polish air traffic control faces funding freeze over COVID vaccine ruling | RE |
| 07-08 | Biopharma Sector Seen Shifting to Fundamentals From Macro in H2, Morgan Stanley Says | MT |
Quotes 5-day view: BioNTech SE
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$91.49 | US$90.07 | US$90.40 | US$91.99 | US$91.99 |
| Volume | 551,755 | 671,508 | 923,470 | 761,875 | 761,875 |
| Change | -1.60% | -1.55% | +0.37% | +1.76% | +1.76% |
| Opening | US$93.44 | US$91.26 | US$90.09 | US$90.09 | US$90.09 |
| High | US$93.44 | US$91.98 | US$91.20 | US$92.23 | US$92.23 |
| Low | US$91.02 | US$89.66 | US$88.35 | US$89.69 | US$89.69 |
Performance
| 1 day | +1.76% | ||
| 1 week | -1.65% | ||
| Current month | -1.14% | ||
| 1 month | +1.31% | ||
| 3 months | -7.52% | ||
| 6 months | -13.27% | ||
| Current year | -3.37% | ||
| 1 year | -16.86% | ||
| 3 years | -15.01% | ||
| 5 years | -58.39% |
Volumes
marketsDaily volume
761,875
Estimated daily volume
761,875
Avg. Volume 20 sessions
842,204
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
77,474,345.96
Record volume 1
15,899,750
Record volume 2
14,614,870
Record volume 3
14,583,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,262,823,169
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,282,511,724
Number of employees
7,807
Sales / Employee (EUR)
367,606
Sales / Employee (USD)
420,458
Free-Float
96.06 %
Free-Float capitalization (USD)
22,888,223,883
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
91.39
Moving average 20 days
92.06
Moving average 50 days
91.73
Moving average 100 days
94.64
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
42.08
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -1.65% | -16.86% | -15.01% | 23.26B | |
| +3.13% | +13.95% | +64.21% | +94.35% | 57.82B | |
| -0.48% | -6.25% | +53.70% | +70.70% | 53.71B | |
| -0.27% | -5.77% | +6.75% | +433.06% | 23.8B | |
| -0.56% | +6.10% | +44.56% | -3.75% | 20.7B | |
| -0.88% | -2.46% | +33.84% | -29.91% | 17.81B | |
| +10.00% | -4.30% | +208.33% | +370.99% | 16.9B | |
| -2.61% | +10.00% | +47.02% | +699.54% | 16.36B | |
| -0.39% | -1.00% | +26.08% | +186.49% | 13.96B | |
| +2.49% | -2.68% | +76.85% | +143.72% | 12.69B | |
| Average | +1.22% | +1.01% | +54.45% | +195.02% | 25.7B | |
| Weighted average by Cap. | +1.23% | +1.15% | +52.60% | +158.52% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29db.4wdE0NB4vYeU2LMd8O5SPrHDz-QYPFm7MVFrdl2Z5hg.rDEMlaZNxPDV6PlFx4oURuavg7ZXdzvBWBkoH2XorHfRdzaZlU_Vwvec1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 91.99 | 65,162 | 538,033 |
| 15:59:56 | 91.93 | 171 | 472,871 |
| 15:59:55 | 91.94 | 110 | 472,700 |
| 15:59:54 | 91.96 | 161 | 472,590 |
| 15:59:54 | 91.94 | 133 | 472,429 |
| 15:59:54 | 91.95 | 109 | 472,296 |
| 15:59:54 | 91.94 | 133 | 472,187 |
| 15:59:54 | 91.92 | 100 | 472,054 |
| 15:59:54 | 91.89 | 100 | 471,954 |
| 15:59:54 | 91.89 | 100 | 471,854 |
Course Extremes
| 1 week | 88.35 |  | 93.44 |
| 1 month | 88.35 | | 98.81 |
| Current year | 79.52 | | 124 |
| 1 year | 79.52 | | 124 |
| 3 years | 76.53 | | 131.49 |
| 5 years | 76.53 | | 464 |
| 10 years | 12.52 | | 464 |
Monthly variations
Annual variations
| 2026 | -3.37% | ||
| 2025 | -16.45% | ||
| 2024 | +7.97% | ||
| 2023 | -29.74% | ||
| 2022 | -41.73% | ||
| 2021 | +216.24% | ||
| 2020 | +140.61% | ||
| 2019 | +137.92% |
- Stock Market
- Stocks
- BNTX Stock
- Quotes BioNTech SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
