|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.49 USD | -1.60% |
|
-6.21% | -3.90% |
| 07-10 | Polish air traffic control faces funding freeze over COVID vaccine ruling | RE |
| 07-08 | Biopharma Sector Seen Shifting to Fundamentals From Macro in H2, Morgan Stanley Says | MT |
Quotes 5-day view: BioNTech SE
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$93.93 | US$94.29 | US$93.53 | US$92.98 | US$91.49 |
| Volume | 784,942 | 896,013 | 686,516 | 816,162 | 551,755 |
| Change | -3.71% | +0.38% | -0.81% | -0.59% | -1.60% |
| Opening | US$95.23 | US$94.41 | US$93.03 | US$93.47 | US$93.44 |
| High | US$95.89 | US$95.06 | US$93.88 | US$94.63 | US$93.44 |
| Low | US$93.83 | US$93.35 | US$92.26 | US$92.36 | US$91.02 |
Performance
| 1 day | -1.60% | ||
| 1 week | -6.21% | ||
| Current month | -1.68% | ||
| 1 month | +6.20% | ||
| 3 months | -4.20% | ||
| 6 months | -8.37% | ||
| Current year | -3.90% | ||
| 1 year | -19.69% | ||
| 3 years | -14.84% | ||
| 5 years | -57.92% |
Volumes
marketsDaily volume
551,755
Estimated daily volume
551,755
Avg. Volume 20 sessions
852,657
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
78,009,588.93
Record volume 1
15,899,750
Record volume 2
14,614,870
Record volume 3
14,583,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,136,381,038
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,281,010,632
Number of employees
7,807
Sales / Employee (EUR)
367,606
Sales / Employee (USD)
420,265
Free-Float
96.06 %
Free-Float capitalization (USD)
22,763,817,839
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
93.24
Moving average 20 days
91.77
Moving average 50 days
92.43
Moving average 100 days
95.16
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+4.02%
RSI 9 days
51.45
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -6.21% | -19.69% | -14.84% | 23.14B | |
| -4.14% | -8.06% | +57.35% | +117.24% | 54.63B | |
| +1.84% | -0.66% | +75.79% | +93.87% | 54.88B | |
| -2.24% | +3.59% | +19.60% | +466.72% | 25.06B | |
| +2.43% | +1.06% | +47.70% | -0.11% | 19.88B | |
| -3.19% | 0.00% | +33.99% | -26.87% | 17.55B | |
| -6.84% | +2.18% | +195.12% | +357.18% | 16.5B | |
| -1.05% | +1.16% | +25.08% | +196.28% | 14.2B | |
| +8.74% | +3.51% | +53.81% | - | 15.36B | |
| -4.16% | +1.63% | +70.58% | +143.85% | 12.37B | |
| Average | -1.02% | -0.09% | +55.93% | +148.15% | 25.36B | |
| Weighted average by Cap. | -1.07% | -1.31% | +55.80% | +138.10% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c75d7e5c0c373e09c1b.smdRIU1m3BuIjy6rsBmxfrU5mksA77mo2bjoUSfhGms.xxU6QiAsu3Lj_naT90zyJIJc_Txip9jZgfW7H12AdRjZFQJbJ1WXVLy2dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 91.49 | 35,140 | 331,998 |
| 15:59:56 | 91.44 | 100 | 296,858 |
| 15:59:55 | 91.47 | 100 | 296,758 |
| 15:59:55 | 91.49 | 100 | 296,658 |
| 15:59:53 | 91.46 | 123 | 296,558 |
| 15:59:52 | 91.43 | 211 | 296,435 |
| 15:59:51 | 91.42 | 232 | 296,224 |
| 15:59:51 | 91.46 | 100 | 295,992 |
| 15:59:50 | 91.50 | 100 | 295,892 |
| 15:59:46 | 91.47 | 100 | 295,792 |
Course Extremes
| 1 week | 91.02 |  | 95.89 |
| 1 month | 88.58 | | 98.81 |
| Current year | 79.52 | | 124 |
| 1 year | 79.52 | | 124 |
| 3 years | 76.53 | | 131.49 |
| 5 years | 76.53 | | 464 |
| 10 years | 12.52 | | 464 |
Monthly variations
Annual variations
| 2026 | -3.90% | ||
| 2025 | -16.45% | ||
| 2024 | +7.97% | ||
| 2023 | -29.74% | ||
| 2022 | -41.73% | ||
| 2021 | +216.24% | ||
| 2020 | +140.61% | ||
| 2019 | +137.92% |
- Stock Market
- Stocks
- BNTX Stock
- Quotes BioNTech SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
