BIONET CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.9 TWD | +0.61% |
|
0.00% | +13.43% |
| 03-19 | BIONET Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BIONET Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 65.6 NT$ | 65.6 NT$ | 66.3 NT$ | 65.5 NT$ | 65.9 NT$ |
| Volume | 169 575 | 223 153 | 595 282 | 291 336 | 344 849 |
| Change | -0.46% | 0.00% | +1.07% | -1.21% | +0.61% |
| Opening | 66.00 | 67.00 | 66.50 | 66.30 | 66.20 |
| High | 66.70 | 67.00 | 67.80 | 66.80 | 67.50 |
| Low | 65.30 | 65.20 | 66.30 | 65.00 | 65.70 |
Performance
| 1 day | +0.61% | ||
| Current month | +2.65% | ||
| 1 month | +2.97% | ||
| 3 months | +13.82% | ||
| 6 months | +14.81% | ||
| Current year | +13.43% | ||
| 1 year | +1.38% | ||
| 3 years | +70.95% | ||
| 5 years | +80.30% | ||
| 10 years | +46.44% |
Volumes
marketsDaily volume
344 849
Avg. Volume 20 sessions
738 112
Avg. Volume 20 sessions TWD
48 641 580.80
Avg. Volume 20 sessions USD
1 510 904.78
Record volume 1
49 983 429
Record volume 2
22 333 021
Record volume 3
17 015 634
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
3 101 235 658
Capitalization (USD)
96 330 582
Net sales (TWD)
1 127 304 000
Net sales (USD)
35 016 317
Free-Float
70.62 %
Free-Float capitalization (TWD)
2 297 874 451
Free-Float capitalization (USD)
71 376 576
Average Daily Capital Traded
1.57%
Highs and lows
1 week
65.00
67.80
1 month
58.0074.00
Current year
56.5074.00
1 year
55.6075.70
3 years
35.1075.70
5 years
23.6075.70
10 years
19.2575.70
Indicators
Moving average 5 days
65.78
Moving average 20 days
64.52
Moving average 50 days
63.82
Moving average 100 days
61.40
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
53.71
RSI 14 days
53.74
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | 0.00% | +13.43% | +1.38% | 96.33M | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 49.18B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 42.11B | ||
| -1.74% | -2.46% | +43.45% | -11.70% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 26.09B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.71B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 13.26B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.32B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.99B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.97B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 10.07B | ||
| +1.43% | +3.90% | +31.15% | -9.50% | 7.05B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.6B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.59B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.17B | ||
| Average | +1.01% | +0.53% | +13.40% | +18.27% | ||
| Weighted average by Cap. | +0.86% | +0.84% | +14.45% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.43% | ||
| 2023 | +32.35% | ||
| 2022 | +10.86% | ||
| 2021 | -1.98% | ||
| 2020 | -0.37% | ||
| 2019 | +53.60% | ||
| 2018 | -2.22% | ||
| 2017 | -10.89% | ||
| 2016 | -17.89% | ||
| 2015 | -8.21% | ||
| 2014 | -14.29% | ||
| 2013 | +14.67% | ||
| 2012 | +7.63% | ||
| 2011 | -40.72% | ||
| 2010 | -13.21% | ||
| 2009 | +114.85% | ||
| 2008 | -43.32% | ||
| 2007 | +92.54% | ||
| 2006 | +78.19% | ||
| 2005 | +7.43% | ||
| 2004 | +15.89% |
- Stock Market
- Equities
- 1784 Stock
- Quotes BIONET Corp.