|
Market Closed -
OTC Markets
09:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.4700 USD | +6.82% |
|
+11.88% | +683.33% |
| 10-23 | Bio Essence Corp. Announces Board Changes, Effective October 19, 2026 | CI |
| 08-14 | Bio Essence Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
BIOE 0.4700 $
+6.82%
470
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIOE | 0.4700USD | +6.82% | 470 $ |
Quotes 5-day view: Bio Essence Corporation
Delayed Quote OTC Markets
| 2026-10-23 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|
| Last | US$0.4201 | US$0.4400 | US$0.4700 |
| Volume | 10,670 | 3,500 | 1,000 |
| Change | - | +4.74% | +6.82% |
| Opening | US$0.4150 | US$0.4000 | US$0.4700 |
| High | US$0.4290 | US$0.4400 | US$0.4700 |
| Low | US$0.4150 | US$0.4000 | US$0.4700 |
Performance
| 1 day | +6.82% | ||
| 1 week | +11.88% | ||
| Current month | +158.38% | ||
| 1 month | +158.38% | ||
| 3 months | +73.88% | ||
| 6 months | -6.00% | ||
| Current year | +683.33% | ||
| 1 year | +584.13% | ||
| 3 years | -7.84% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
13,835
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
6,502.45
Record volume 1
778,517
Record volume 2
434,009
Record volume 3
413,885
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,290,230
Net sales ()
1,897,566
Number of employees
4
Sales / Employee (USD)
474,392
Free-Float
36.08%
Free-Float capitalization (USD)
9,124,110
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.455
Moving average 20 days
0.2502
Moving average 50 days
0.2346
Moving average 100 days
0.3071
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-46.77%
Price spread / (MMA50)
-50.09%
Price spread / (MMA100)
-34.66%
RSI 9 days
56.36
RSI 14 days
54.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.82% | +11.88% | +584.13% | -7.84% | 25.29M | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,263B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 658B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 521B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 391B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 369B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 307B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 290B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 252B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 212B | |
| Average | +2.24% | +6.50% | +100.34% | +74.04% | 426.2B | |
| Weighted average by Cap. | +1.19% | +6.60% | +50.88% | +98.31% |
Historical Quotes: Bio Essence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e68534.5fxEdnCo-mEOQzvjpbLsJXmeRNKvS98YnLvLFYmQ17U.lJgORkDYuwp2D3C6kf6ZTj3ECqTCHrdi1_ibLaTjtPONmxcAJ5rMVXcVdg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.47 |
| 1 month | 0.19 | | 0.47 |
| Current year | 0.05 | | 0.52 |
| 1 year | 0.05 | | 0.52 |
| 3 years | 0.05 | | 10.81 |
| 5 years | 0.05 | | 10.81 |
| 10 years | 0.05 | | 10.81 |
Monthly variations
Annual variations
| 2026 | +683.33% | ||
| 2025 | -75.10% | ||
| 2024 | -52.75% | ||
| 2023 | -7.27% | ||
| 2022 | +10.00% |
- Stock Market
- Stocks
- BIOE Stock
- Quotes Bio Essence Corporation
Select your edition
All financial news and data tailored to specific country editions
