|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.155 HKD | 0.00% |
|
-2.12% | -2.12% |
Stock exchange
Hong Kong S.E.
2886 1.155 $
0.00%
231K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2886 | 1.155HKD | 0.00% | 231K $ | ||
Deutsche Boerse AG
| WS7A | 0.1190EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| WS7A | 0.1190EUR | +1.71% | 0 € | |
|
Boerse Muenchen
| WS7A | 0.1200EUR | 0.00% | 0 € |
Quotes 5-day view: Binhai Investment Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$1.180 | HK$1.160 | HK$1.155 | HK$1.155 | HK$1.155 |
| Volume | 0 | 51,200 | 150,400 | 102,000 | 200,000 |
| Change | 0.00% | -1.69% | -0.43% | 0.00% | 0.00% |
| Opening | HK$1.180 | HK$1.150 | HK$1.155 | HK$1.155 | HK$1.155 |
| High | HK$1.180 | HK$1.150 | HK$1.155 | HK$1.160 | HK$1.155 |
| Low | HK$1.180 | HK$1.150 | HK$1.155 | HK$1.155 | HK$1.155 |
Performance
| 1 week | -2.12% | ||
| Current month | +0.43% | ||
| 1 month | -3.35% | ||
| 3 months | +7.94% | ||
| 6 months | -5.33% | ||
| Current year | -2.12% | ||
| 1 year | +7.94% | ||
| 3 years | -31.25% | ||
| 5 years | -30.84% | ||
| 10 years | -46.77% |
Volumes
marketsDaily volume
200,000
Estimated daily volume
200,000
Avg. Volume 20 sessions
161,600
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
186,648
Avg. Volume 20 sessions USD
23,782.5
Record volume 1
312,000,000
Record volume 2
301,400,000
Record volume 3
258,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,577,672,494
Market Cap (USD)
201,022,970
Net sales (HKD)
5,606,422,000
Net sales (USD)
714,355,867
Number of employees
1,756
Sales / Employee (HKD)
3,192,723
Sales / Employee (USD)
406,809
Free-Float
27.72%
Free-Float capitalization (HKD)
437,396,576
Free-Float capitalization (USD)
55,731,946
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.161
Moving average 20 days
1.168
Moving average 50 days
1.13
Moving average 100 days
1.098
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-4.92%
RSI 9 days
45.91
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.12% | +7.94% | -31.25% | 201M | |
| -0.36% | +3.60% | +58.24% | +57.80% | 736B | |
| -0.76% | +2.71% | -15.16% | +3.44% | 173B | |
| -0.15% | +4.01% | +156.19% | +212.22% | 134B | |
| -1.26% | +0.77% | +174.31% | +231.80% | 128B | |
| +0.37% | +4.83% | +50.18% | +11.48% | 127B | |
| -0.37% | +3.73% | +124.01% | +153.47% | 117B | |
| 0.00% | -0.77% | +11.39% | +4.90% | 93.8B | |
| -0.02% | +3.24% | +105.23% | +133.22% | 91.16B | |
| +0.65% | +3.90% | +57.44% | +128.42% | 64.78B | |
| Average | -0.20% | +3.91% | +72.98% | +90.55% | 166.45B | |
| Weighted average by Cap. | -0.33% | +4.97% | +71.36% | +85.09% |
Historical Quotes: Binhai Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33768718.R5R-TYnSHbbrhY4NkJk8DRd1gx1muRqCKnX-RU9k9A4.GOAafuS1dPGj2sRe2N1PeFkFtXsn60zbTDKnNjwQhERw5zYawIpyw6r_yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:39:10 | 1.155 | 100,000 | 200,000 |
Price Extremes
| 1 week | 1.15 |  | 1.16 |
| 1 month | 1.12 | | 1.19 |
| Current year | 1.02 | | 1.27 |
| 1 year | 1.02 | | 1.27 |
| 3 years | 0.86 | | 1.65 |
| 5 years | 0.86 | | 2 |
| 10 years | 0.86 | | 2.25 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | +2.61% | ||
| 2024 | -20.14% | ||
| 2023 | -8.28% | ||
| 2022 | -0.63% | ||
| 2021 | +32.77% | ||
| 2020 | -18.49% | ||
| 2019 | +16.80% | ||
| 2018 | -27.75% | ||
| 2017 | -13.50% | ||
| 2016 | -18.37% | ||
| 2015 | -40.96% | ||
| 2014 | -12.63% | ||
| 2013 | +7.95% | ||
| 2012 | +12.82% | ||
| 2011 | -31.58% | ||
| 2010 | -32.14% | ||
| 2009 | +31.25% | ||
| 2008 | -30.43% | ||
| 2003 | +22.67% | ||
| 2002 | +7.14% | ||
| 2001 | -92.18% |
- Stock Market
- Stocks
- 2886 Stock
- Quotes Binhai Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
