|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.070 HKD | -0.93% |
|
0.00% | -9.32% |
| 07-14 | Binhai Investment Company Limited Announces Change of Registered Office Address in Bermuda | CI |
| 07-06 | Fitch Affirms Binhai Investment at BB+, Withdraws Ratings | MT |
Quotes 5-day view: Binhai Investment Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | HK$1.020 | HK$1.060 | HK$1.060 | HK$1.080 | HK$1.070 |
| Volume | 314,000 | 436,000 | 0 | 98,000 | 100,400 |
| Change | -4.67% | +3.92% | 0.00% | +1.89% | -0.93% |
| Opening | HK$1.070 | HK$1.040 | HK$1.060 | HK$1.060 | HK$1.070 |
| High | HK$1.070 | HK$1.070 | HK$1.060 | HK$1.090 | HK$1.070 |
| Low | HK$1.020 | HK$1.020 | HK$1.060 | HK$1.060 | HK$1.070 |
Performance
| 1 day | -0.93% | ||
| Current month | +2.88% | ||
| 1 month | -0.93% | ||
| 3 months | -12.30% | ||
| 6 months | -5.31% | ||
| Current year | -9.32% | ||
| 1 year | +0.94% | ||
| 3 years | -36.31% | ||
| 5 years | -43.68% | ||
| 10 years | -48.56% |
Volumes
marketsDaily volume
100,400
Estimated daily volume
100,400
Avg. Volume 20 sessions
151,795
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
162,420.65
Avg. Volume 20 sessions USD
20,717.73
Record volume 1
312,000,000
Record volume 2
301,400,000
Record volume 3
258,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,462,098,407
Market Cap (USD)
186,489,765
Net sales (HKD)
5,606,422,000
Net sales (USD)
715,095,726
Number of employees
1,786
Sales / Employee (HKD)
3,139,094
Sales / Employee (USD)
400,390
Free-Float
27.84 %
Free-Float capitalization (HKD)
407,678,632
Free-Float capitalization (USD)
51,999,162
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.058
Moving average 20 days
1.056
Moving average 50 days
1.081
Moving average 100 days
1.108
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+3.53%
RSI 9 days
57.72
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | 0.00% | +0.94% | -36.31% | 186M | |
| +0.97% | +6.11% | +36.74% | +46.02% | 611B | |
| +2.36% | +1.48% | -10.08% | -5.89% | 187B | |
| +3.13% | +10.32% | +111.87% | +168.28% | 91.95B | |
| +2.21% | +10.17% | +79.44% | +161.74% | 91.26B | |
| +0.47% | +4.93% | -1.84% | -6.17% | 84.92B | |
| +2.75% | +9.82% | +64.31% | +104.49% | 82.94B | |
| +2.63% | +4.43% | +64.19% | +127.17% | 73.77B | |
| +2.10% | +0.66% | +52.16% | +164.77% | 59.33B | |
| +0.22% | +0.95% | +0.40% | +48.17% | 32.3B | |
| Average | +1.59% | +4.53% | +39.81% | +77.23% | 131.39B | |
| Weighted average by Cap. | +1.61% | +5.47% | +38.90% | +65.52% |
Historical Quotes: Binhai Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e610a372ed6f.bLUkVrqZlDWG09ICvbq-nEWXhDEdzMz9J-j7ALYKpts.L8VWJo7J4FHHh4hSjcDQzz3jx153jZ2LYYqNN4c6y-4UjWJkwO3YZOSxpQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.02 |  | 1.09 |
| 1 month | 1.02 | | 1.09 |
| Current year | 1.02 | | 1.27 |
| 1 year | 1.02 | | 1.27 |
| 3 years | 0.86 | | 1.76 |
| 5 years | 0.86 | | 2 |
| 10 years | 0.86 | | 2.25 |
Monthly variations
Annual variations
| 2026 | -9.32% | ||
| 2025 | +2.61% | ||
| 2024 | -20.14% | ||
| 2023 | -8.28% | ||
| 2022 | -0.63% | ||
| 2021 | +32.77% | ||
| 2020 | -18.49% | ||
| 2019 | +16.80% | ||
| 2018 | -27.75% | ||
| 2017 | -13.50% | ||
| 2016 | -18.37% | ||
| 2015 | -40.96% | ||
| 2014 | -12.63% | ||
| 2013 | +7.95% | ||
| 2012 | +12.82% | ||
| 2011 | -31.58% | ||
| 2010 | -32.14% | ||
| 2009 | +31.25% | ||
| 2008 | -30.43% | ||
| 2003 | +22.67% | ||
| 2002 | +7.14% | ||
| 2001 | -92.18% |
- Stock Market
- Stocks
- 2886 Stock
- Quotes Binhai Investment Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
