|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.050 HKD | 0.00% |
|
-0.94% | -11.02% |
| 07-06 | Fitch Affirms Binhai Investment at BB+, Withdraws Ratings | MT |
| 06-01 | Binhai Investment says unit enters 3-year strategic cooperation agreement | RE |
Quotes 5-day view: Binhai Investment Company Limited
Delayed Quote Hong Kong S.E.
| 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | HK$1.040 | HK$1.040 | HK$1.050 | HK$1.050 | HK$1.050 |
| Volume | 245,600 | 46,000 | 66,000 | 100,000 | 100,000 |
| Change | -1.89% | 0.00% | +0.96% | 0.00% | 0.00% |
| Opening | HK$1.050 | HK$1.040 | HK$1.060 | HK$1.050 | HK$1.050 |
| High | HK$1.050 | HK$1.040 | HK$1.060 | HK$1.050 | HK$1.050 |
| Low | HK$1.040 | HK$1.040 | HK$1.050 | HK$1.050 | HK$1.050 |
Performance
| 1 week | -0.94% | ||
| Current month | +0.96% | ||
| 1 month | -2.78% | ||
| 3 months | -7.89% | ||
| 6 months | -8.70% | ||
| Current year | -11.02% | ||
| 3 years | -34.38% | ||
| 5 years | -31.37% | ||
| 10 years | -48.53% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
7,405,063
Avg. Volume 20 sessions
175,780
Daily volume ratio
42.13
Avg. Volume 20 sessions HKD
184,569
Avg. Volume 20 sessions USD
23,535.32
Record volume 1
312,000,000
Record volume 2
301,400,000
Record volume 3
258,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,434,639,587
Market Cap (USD)
182,930,011
Net sales (HKD)
5,606,422,000
Net sales (USD)
714,871,420
Number of employees
1,786
Sales / Employee (HKD)
3,139,094
Sales / Employee (USD)
400,264
Free-Float
27.85 %
Free-Float capitalization (HKD)
400,127,247
Free-Float capitalization (USD)
51,019,979
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.042
Moving average 20 days
1.065
Moving average 50 days
1.112
Moving average 100 days
1.113
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+5.96%
RSI 9 days
42.05
RSI 14 days
42.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.94% | 0.00% | -34.38% | 183M | |
| -0.47% | +0.28% | +21.60% | +32.57% | 568B | |
| +1.33% | +1.56% | -13.49% | +0.15% | 185B | |
| +0.14% | -1.04% | +23.35% | +3.97% | 101B | |
| +0.96% | +1.50% | +86.97% | +138.25% | 79.51B | |
| +0.99% | +3.77% | +52.79% | +137.33% | 77.76B | |
| +0.52% | +1.88% | +39.31% | +85.88% | 70.73B | |
| -0.12% | +2.08% | +50.71% | +105.32% | 64.93B | |
| -1.65% | -0.06% | +45.33% | +144.76% | 55.6B | |
| +2.55% | +4.21% | -0.55% | +47.46% | 31.42B | |
| Average | +0.31% | +1.77% | +30.60% | +66.13% | 123.49B | |
| Weighted average by Cap. | -0.39% | +0.55% | +25.70% | +51.06% |
Historical Quotes: Binhai Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.04 |  | 1.06 |
| 1 month | 1.02 | | 1.09 |
| Current year | 1.02 | | 1.27 |
| 1 year | 1.02 | | 1.27 |
| 3 years | 0.86 | | 1.76 |
| 5 years | 0.86 | | 2 |
| 10 years | 0.86 | | 2.25 |
Monthly variations
Annual variations
| 2026 | -11.02% | ||
| 2025 | +2.61% | ||
| 2024 | -20.14% | ||
| 2023 | -8.28% | ||
| 2022 | -0.63% | ||
| 2021 | +32.77% | ||
| 2020 | -18.49% | ||
| 2019 | +16.80% | ||
| 2018 | -27.75% | ||
| 2017 | -13.50% | ||
| 2016 | -18.37% | ||
| 2015 | -40.96% | ||
| 2014 | -12.63% | ||
| 2013 | +7.95% | ||
| 2012 | +12.82% | ||
| 2011 | -31.58% | ||
| 2010 | -32.14% | ||
| 2009 | +31.25% | ||
| 2008 | -30.43% | ||
| 2003 | +22.67% | ||
| 2002 | +7.14% | ||
| 2001 | -92.18% |
- Stock Market
- Stocks
- 2886 Stock
- Quotes Binhai Investment Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
