|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 146.80 SEK | -0.34% |
|
-4.18% | +9.23% |
Stock exchange
Nasdaq Stockholm
BILI A 146.80 kr
-0.34%
8.13M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BILI A | 146.80SEK | -0.34% | 8.13M kr | ||
CBOE
| BILIAs | 147.40SEK | -0.14% | 5.77M kr | |
|
Tradegate
| BHJC | 13.05EUR | +0.15% | 26.1 € | |
|
Deutsche Boerse AG
| BHJC | 12.70EUR | -2.83% | 0 € | |
|
CBOE
| 0RQ2 | 154.65SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RQ2 | 146.60SEK | -1.35% | 0 kr | |
|
Börse Stuttgart
| BHJC | 13.02EUR | +0.08% | 0 € | |
|
Boerse Muenchen
| BHJC | 13.04EUR | +0.08% | 0 € |
Quotes 5-day view: Bilia AB
Delayed Quote Nasdaq Stockholm
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | SEK 147.90 | SEK 150.30 | SEK 149.50 | SEK 147.30 | SEK 146.80 |
| Volume | 164,402 | 70,281 | 62,594 | 77,837 | 55,363 |
| Change | -3.46% | +1.62% | -0.53% | -1.47% | -0.34% |
| Opening | SEK 153.00 | SEK 148.30 | SEK 150.60 | SEK 149.30 | SEK 146.90 |
| High | SEK 153.20 | SEK 150.90 | SEK 151.20 | SEK 149.40 | SEK 148.80 |
| Low | SEK 147.00 | SEK 148.00 | SEK 148.50 | SEK 147.10 | SEK 146.10 |
Performance
| 1 day | -0.34% | ||
| 1 week | -4.18% | ||
| Current month | +0.27% | ||
| 1 month | +2.02% | ||
| 3 months | +2.30% | ||
| 6 months | +21.93% | ||
| Current year | +9.23% | ||
| 1 year | +28.10% | ||
| 3 years | +38.10% | ||
| 5 years | -10.05% | ||
| 10 years | +38.49% |
Volumes
marketsDaily volume
55,363
Estimated daily volume
55,363
Avg. Volume 20 sessions
78,532
Daily volume ratio
0.7
Avg. Volume 20 sessions SEK
11,528,497.6
Avg. Volume 20 sessions USD
1,161,265.56
Record volume 1
20,504,088
Record volume 2
6,122,800
Record volume 3
4,588,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,566,592,050
Market Cap (USD)
1,363,421,777
Net sales (SEK)
40,413,000,000
Net sales (USD)
4,061,444,766
Number of employees
5,630
Sales / Employee (SEK)
7,178,153
Sales / Employee (USD)
721,393
Free-Float
72.06%
Free-Float capitalization (SEK)
10,263,372,920
Free-Float capitalization (USD)
1,031,453,300
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
149.64
Moving average 20 days
147.65
Moving average 50 days
148.18
Moving average 100 days
144.63
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
53.74
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -4.18% | +28.10% | +38.10% | 1.36B | |
| +0.84% | -3.76% | -7.70% | +5.51% | 6.75B | |
| +0.11% | -2.81% | -44.71% | -3.98% | 2.92B | |
| -0.70% | -0.70% | - | - | 1.18B | |
| -0.78% | -0.78% | -31.35% | -44.78% | 526M | |
| +0.57% | -0.85% | -24.19% | -10.91% | 419M | |
| -0.92% | +0.94% | -18.87% | -1.15% | 337M | |
| 0.00% | -0.64% | +207.92% | +24.90% | 331M | |
| 0.00% | -3.63% | -44.16% | +35.18% | 237M | |
| -1.44% | +0.74% | +123.86% | -11.61% | 232M | |
| Average | -0.27% | -1.71% | +20.99% | +3.47% | 1.43B | |
| Weighted average by Cap. | +0.27% | -2.97% | -6.86% | +4.80% |
Historical Quotes: Bilia AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1ab.I8VTgf60sb4EaRsFaguN5W8Onz55yqu9BckhDy1fuic.WYJ-yofZ-49sAWpnWmjr3S5I9lYvkNz6cpxQXlcmzApstn7Lps2H6kxcUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 146.80 | 42 | 47,118 |
| 11:29:57 | 146.80 | 125 | 47,076 |
| 11:29:57 | 146.80 | 194 | 46,951 |
| 11:29:57 | 146.80 | 11 | 46,757 |
| 11:29:57 | 146.80 | 22 | 46,746 |
| 11:29:57 | 146.80 | 207 | 46,724 |
| 11:29:57 | 146.80 | 151 | 46,517 |
| 11:29:57 | 146.80 | 243 | 46,366 |
Price Extremes
| 1 week | 146.1 |  | 151.2 |
| 1 month | 144.7 | | 155.7 |
| Current year | 115 | | 155.9 |
| 1 year | 111.7 | | 155.9 |
| 3 years | 96.6 | | 155.9 |
| 5 years | 96.6 | | 169.1 |
| 10 years | 52.9 | | 225 |
Monthly variations
Annual variations
| 2026 | +9.23% | ||
| 2025 | +11.35% | ||
| 2024 | -10.33% | ||
| 2023 | +17.76% | ||
| 2022 | -28.65% | ||
| 2021 | +57.99% | ||
| 2020 | -4.61% | ||
| 2019 | +28.30% | ||
| 2018 | +3.56% | ||
| 2017 | -23.63% | ||
| 2016 | +9.11% | ||
| 2015 | +61.68% | ||
| 2014 | +44.82% | ||
| 2013 | +75.40% | ||
| 2012 | -3.36% | ||
| 2011 | -25.29% | ||
| 2010 | +85.66% | ||
| 2009 | +333.23% | ||
| 2008 | -84.29% | ||
| 2007 | -7.03% | ||
| 2006 | -26.25% | ||
| 2005 | +34.68% | ||
| 2004 | +20.65% | ||
| 2003 | +5.75% | ||
| 2002 | +20.00% | ||
| 2001 | +11.54% | ||
| 2000 | -13.33% | ||
| 1999 | +35.14% | ||
| 1998 | -49.55% | ||
| 1997 | +27.91% | ||
| 1996 | +65.38% | ||
| 1995 | -18.11% | ||
| 1994 | +27.00% | ||
| 1993 | +150.00% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BILI A Stock
- Quotes Bilia AB
Select your edition
All financial news and data tailored to specific country editions
