|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.40 SEK | +1.21% |
|
+4.23% | +11.90% |
| 07-21 | Handelsbanken raises Bilia price target, reiterates buy | FW |
| 07-20 | Kepler Cheuvreux upgrades Bilia to buy after strong quarter | FW |
Quotes 5-day view: Bilia AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 147.50 | SEK 148.80 | SEK 149.20 | SEK 148.60 | SEK 150.40 |
| Volume | 118,328 | 57,789 | 67,979 | 50,166 | 69,687 |
| Change | +2.22% | +0.88% | +0.27% | -0.40% | +1.21% |
| Opening | SEK 148.00 | SEK 149.00 | SEK 149.10 | SEK 149.20 | SEK 148.60 |
| High | SEK 148.70 | SEK 149.30 | SEK 150.50 | SEK 150.00 | SEK 150.40 |
| Low | SEK 143.10 | SEK 145.90 | SEK 147.30 | SEK 148.10 | SEK 147.90 |
Performance
| 1 day | +1.21% | ||
| 1 week | +4.23% | ||
| Current month | +3.80% | ||
| 1 month | +4.81% | ||
| 3 months | +21.39% | ||
| 6 months | +15.87% | ||
| Current year | +11.90% | ||
| 1 year | +24.81% | ||
| 3 years | +38.49% | ||
| 5 years | -27.55% | ||
| 10 years | +40.89% |
Volumes
marketsDaily volume
69,687
Estimated daily volume
69,687
Avg. Volume 20 sessions
64,190
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
9,654,176
Avg. Volume 20 sessions USD
994,080.85
Record volume 1
20,504,088
Record volume 2
6,122,800
Record volume 3
4,588,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,795,740,802
Market Cap (USD)
1,422,349,829
Net sales (SEK)
40,413,000,000
Net sales (USD)
4,166,606,525
Number of employees
5,630
Sales / Employee (SEK)
7,178,153
Sales / Employee (USD)
740,072
Free-Float
72.06 %
Free-Float capitalization (SEK)
10,436,728,107
Free-Float capitalization (USD)
1,076,033,440
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
148.9
Moving average 20 days
144.5
Moving average 50 days
142.55
Moving average 100 days
134.32
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-10.69%
RSI 9 days
67.56
RSI 14 days
63.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +4.23% | +24.81% | +38.49% | 1.42B | |
| +2.07% | +1.69% | +10.06% | +15.49% | 7.78B | |
| +1.28% | +1.48% | -20.48% | +30.16% | 3.89B | |
| -0.41% | +3.71% | - | - | 1.3B | |
| -0.67% | -1.97% | +4.20% | -28.37% | 605M | |
| -3.50% | -6.19% | -37.27% | -30.82% | 361M | |
| -1.96% | -0.99% | +160.87% | +21.46% | 317M | |
| 0.00% | -0.52% | +224.32% | +23.08% | 318M | |
| -1.73% | -4.76% | -29.61% | -20.00% | 263M | |
| -3.36% | -23.49% | -48.81% | +44.85% | 239M | |
| Average | -0.71% | -1.83% | +32.01% | +10.48% | 1.65B | |
| Weighted average by Cap. | +1.14% | +1.30% | +8.28% | +18.69% |
Historical Quotes: Bilia AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfe68a107d0cf7e.btqZ7vqVlDggVwCp7iZadixHCtMLjuKRbPdz1NWHnks.Ja7-p7nRrX4UB1nBmXYzP04MYIlH_ZbJLYA8upvz5jMa98rXl_vidBYYUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 150.40 | 408 | 68,788 |
| 11:29:31 | 150.40 | 7 | 68,380 |
| 11:29:31 | 150.40 | 85 | 68,373 |
| 11:29:31 | 150.40 | 102 | 68,288 |
| 11:29:31 | 150.40 | 48 | 68,186 |
| 11:29:31 | 150.40 | 10 | 68,138 |
| 11:29:31 | 150.40 | 176 | 68,128 |
| 11:29:31 | 150.40 | 86 | 67,952 |
Course Extremes
| 1 week | 143.1 |  | 150.5 |
| 1 month | 138.9 | | 150.5 |
| Current year | 115 | | 153.8 |
| 1 year | 111.7 | | 153.8 |
| 3 years | 96.6 | | 153.8 |
| 5 years | 96.6 | | 208.2 |
| 10 years | 52.9 | | 225 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | +11.35% | ||
| 2024 | -10.33% | ||
| 2023 | +17.76% | ||
| 2022 | -28.65% | ||
| 2021 | +57.99% | ||
| 2020 | -4.61% | ||
| 2019 | +28.30% | ||
| 2018 | +3.56% | ||
| 2017 | -23.63% | ||
| 2016 | +9.11% | ||
| 2015 | +61.68% | ||
| 2014 | +44.82% | ||
| 2013 | +75.40% | ||
| 2012 | -3.36% | ||
| 2011 | -25.29% | ||
| 2010 | +85.66% | ||
| 2009 | +333.23% | ||
| 2008 | -84.29% | ||
| 2007 | -7.03% | ||
| 2006 | -26.25% | ||
| 2005 | +34.68% | ||
| 2004 | +20.65% | ||
| 2003 | +5.75% | ||
| 2002 | +20.00% | ||
| 2001 | +11.54% | ||
| 2000 | -13.33% | ||
| 1999 | +35.14% | ||
| 1998 | -49.55% | ||
| 1997 | +27.91% | ||
| 1996 | +65.38% | ||
| 1995 | -18.11% | ||
| 1994 | +27.00% | ||
| 1993 | +150.00% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BILI A Stock
- Quotes Bilia AB
Select your edition
All financial news and data tailored to specific country editions
