|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 145.50 SEK | 0.00% |
|
+3.93% | +8.26% |
Stock exchange
Nasdaq Stockholm
BILI A 145.50 kr
0.00%
8.26M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BILI A | 145.50SEK | 0.00% | 8.26M kr | ||
CBOE
| BILIAs | 145.00SEK | -0.34% | 3.59M kr | |
|
Tradegate
| BHJC | 13.02EUR | +0.39% | 13.02 € | |
|
Deutsche Boerse AG
| BHJC | 12.80EUR | -0.08% | 0 € | |
|
CBOE
| 0RQ2 | 138.60SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RQ2 | 144.80SEK | -0.31% | 0 kr | |
|
Börse Stuttgart
| BHJC | 12.99EUR | +0.31% | 0 € | |
|
Boerse Muenchen
| BHJC | 13.04EUR | 0.00% | 0 € |
Quotes 5-day view: Bilia AB
Delayed Quote Nasdaq Stockholm
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | SEK 140.10 | SEK 144.60 | SEK 144.80 | SEK 145.50 | SEK 145.50 |
| Volume | 62,069 | 85,461 | 114,755 | 59,711 | 56,760 |
| Change | -0.14% | +3.21% | +0.14% | +0.48% | 0.00% |
| Opening | SEK 140.30 | SEK 142.00 | SEK 144.60 | SEK 144.80 | SEK 145.00 |
| High | SEK 141.80 | SEK 146.30 | SEK 145.60 | SEK 146.50 | SEK 145.80 |
| Low | SEK 139.90 | SEK 142.00 | SEK 143.10 | SEK 144.80 | SEK 143.80 |
Performance
| 1 week | +3.93% | ||
| Current month | +0.83% | ||
| 1 month | -1.62% | ||
| 3 months | +0.83% | ||
| 6 months | +12.01% | ||
| Current year | +8.26% | ||
| 1 year | +27.19% | ||
| 3 years | +44.63% | ||
| 5 years | -6.55% | ||
| 10 years | +43.35% |
Volumes
marketsDaily volume
56,760
Estimated daily volume
56,760
Avg. Volume 20 sessions
98,139
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
14,279,224.5
Avg. Volume 20 sessions USD
1,440,616.68
Record volume 1
20,504,088
Record volume 2
6,122,800
Record volume 3
4,588,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,357,751,529
Market Cap (USD)
1,347,650,194
Net sales (SEK)
40,413,000,000
Net sales (USD)
4,077,227,157
Number of employees
5,630
Sales / Employee (SEK)
7,178,153
Sales / Employee (USD)
724,197
Free-Float
72.06%
Free-Float capitalization (SEK)
10,105,381,279
Free-Float capitalization (USD)
1,019,521,812
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
143.06
Moving average 20 days
143.6
Moving average 50 days
145.48
Moving average 100 days
145.71
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.15%
RSI 9 days
58.4
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.93% | +27.19% | +44.63% | 1.35B | |
| -0.22% | +3.03% | -12.33% | +43.58% | 72.22B | |
| -0.73% | +5.38% | -23.13% | +17.82% | 50.47B | |
| -0.20% | -7.88% | -12.06% | +804.34% | 42.35B | |
| -0.20% | +8.08% | +25.02% | +39.13% | 13.95B | |
| -1.31% | +2.60% | +10.64% | +14.51% | 10.38B | |
| -1.46% | +4.25% | -6.57% | -14.96% | 9.41B | |
| -3.15% | -1.82% | +20.40% | -20.37% | 7.57B | |
| -0.67% | +1.01% | -5.94% | +9.60% | 6.49B | |
| -0.66% | +1.21% | +32.76% | +66.64% | 5.6B | |
| Average | -0.86% | +2.42% | +5.60% | +100.49% | 21.98B | |
| Weighted average by Cap. | -0.56% | +1.94% | -8.35% | +177.50% |
Historical Quotes: Bilia AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a17c9ce968fc09882c7e4da93f5c.m1cmIY9o-qSTly9G4OCsRgVEgXWbQb3-6gMkr5lTEEk.8B1eEtdbk-z_3xYBiKH4E0Aey0bOA-qJuzUU7N45Ux3OPUJJ6A6I3MDbag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:38 | 145.50 | 55 | 55,311 |
| 11:29:38 | 145.50 | 31 | 55,256 |
| 11:29:38 | 145.50 | 75 | 55,225 |
| 11:29:38 | 145.50 | 47 | 55,150 |
| 11:29:38 | 145.50 | 91 | 55,103 |
| 11:29:38 | 145.50 | 25 | 55,012 |
| 11:29:38 | 145.50 | 160 | 54,987 |
| 11:29:38 | 145.50 | 192 | 54,827 |
Price Extremes
| 1 week | 139.9 |  | 146.5 |
| 1 month | 135.9 | | 151.2 |
| Current year | 115 | | 155.9 |
| 1 year | 113 | | 155.9 |
| 3 years | 96.6 | | 155.9 |
| 5 years | 96.6 | | 164.2 |
| 10 years | 52.9 | | 225 |
Monthly variations
Annual variations
| 2026 | +8.26% | ||
| 2025 | +11.35% | ||
| 2024 | -10.33% | ||
| 2023 | +17.76% | ||
| 2022 | -28.65% | ||
| 2021 | +57.99% | ||
| 2020 | -4.61% | ||
| 2019 | +28.30% | ||
| 2018 | +3.56% | ||
| 2017 | -23.63% | ||
| 2016 | +9.11% | ||
| 2015 | +61.68% | ||
| 2014 | +44.82% | ||
| 2013 | +75.40% | ||
| 2012 | -3.36% | ||
| 2011 | -25.29% | ||
| 2010 | +85.66% | ||
| 2009 | +333.23% | ||
| 2008 | -84.29% | ||
| 2007 | -7.03% | ||
| 2006 | -26.25% | ||
| 2005 | +34.68% | ||
| 2004 | +20.65% | ||
| 2003 | +5.75% | ||
| 2002 | +20.00% | ||
| 2001 | +11.54% | ||
| 2000 | -13.33% | ||
| 1999 | +35.14% | ||
| 1998 | -49.55% | ||
| 1997 | +27.91% | ||
| 1996 | +65.38% | ||
| 1995 | -18.11% | ||
| 1994 | +27.00% | ||
| 1993 | +150.00% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BILI A Stock
- Quotes Bilia AB
Select your edition
All financial news and data tailored to specific country editions
