|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.50 SEK | +0.39% |
|
+1.44% | +14.96% |
| 08-03 | Pareto makes four changes to its Swedish portfolio, adding Asmodee, Kinnevik, Nibe and Paradox | FW |
| 07-31 | Nine stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Quotes 5-day view: Bilia AB
Delayed Quote Nasdaq Stockholm
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | SEK 153.70 | SEK 153.20 | SEK 155.10 | SEK 153.90 | SEK 154.50 |
| Volume | 74,558 | 52,817 | 51,531 | 62,220 | 70,287 |
| Change | +0.92% | -0.33% | +1.24% | -0.77% | +0.39% |
| Opening | SEK 152.10 | SEK 153.70 | SEK 153.40 | SEK 155.10 | SEK 154.50 |
| High | SEK 153.80 | SEK 154.20 | SEK 155.80 | SEK 155.90 | SEK 154.90 |
| Low | SEK 152.00 | SEK 151.80 | SEK 153.00 | SEK 153.40 | SEK 153.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.44% | ||
| Current month | +0.39% | ||
| 1 month | +6.04% | ||
| 3 months | +23.01% | ||
| 6 months | +22.04% | ||
| Current year | +14.96% | ||
| 1 year | +33.77% | ||
| 3 years | +42.40% | ||
| 5 years | -17.82% | ||
| 10 years | +45.75% |
Volumes
marketsDaily volume
70,287
Estimated daily volume
70,287
Avg. Volume 20 sessions
63,669
Daily volume ratio
1.1
Avg. Volume 20 sessions SEK
9,836,860.5
Avg. Volume 20 sessions USD
1,028,335.56
Record volume 1
20,504,088
Record volume 2
6,122,800
Record volume 3
4,588,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
14,161,055,849
Market Cap (USD)
1,480,125,451
Net sales (SEK)
40,413,000,000
Net sales (USD)
4,224,000,702
Number of employees
5,630
Sales / Employee (SEK)
7,178,153
Sales / Employee (USD)
750,267
Free-Float
72.06 %
Free-Float capitalization (SEK)
10,713,095,565
Free-Float capitalization (USD)
1,119,741,746
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
153.64
Moving average 20 days
146.5
Moving average 50 days
144.37
Moving average 100 days
135.75
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
80.05
RSI 14 days
73.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +1.44% | +33.77% | +42.40% | 1.48B | |
| -1.95% | +9.39% | +31.40% | +25.07% | 8.47B | |
| +1.87% | -13.42% | -28.78% | +9.45% | 3.38B | |
| -1.90% | -3.60% | - | - | 1.25B | |
| +1.04% | +2.21% | +21.38% | +21.38% | 682M | |
| -3.38% | -3.38% | -21.43% | -39.92% | 601M | |
| +3.07% | +7.69% | -28.05% | -19.62% | 389M | |
| -2.83% | +3.52% | +245.64% | +39.19% | 353M | |
| +3.28% | +15.33% | +198.28% | +40.08% | 353M | |
| +1.61% | +8.29% | -22.49% | -14.25% | 289M | |
| Average | +0.12% | +2.83% | +47.74% | +11.53% | 1.73B | |
| Weighted average by Cap. | -0.67% | +2.60% | +22.47% | +19.62% |
Historical Quotes: Bilia AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa412f839.yGfhD-kqwcB6kKQHf9UkhgN_AyumaLPOap7UCsFyGZE._RWjUJx9kpYc0pNmJ6Zu31IlR2fcGsKKX-iyXJAQL-f9JKNdnxn0iEjU7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 154.50 | 4 | 68,503 |
| 11:29:51 | 154.50 | 2 | 68,499 |
| 11:29:51 | 154.50 | 85 | 68,497 |
| 11:29:51 | 154.50 | 321 | 68,412 |
| 11:29:51 | 154.50 | 380 | 68,091 |
| 11:29:51 | 154.50 | 89 | 67,711 |
| 11:29:51 | 154.50 | 138 | 67,622 |
| 11:29:51 | 154.50 | 4 | 67,484 |
Course Extremes
| 1 week | 151.8 |  | 155.9 |
| 1 month | 138.9 | | 155.9 |
| Current year | 115 | | 155.9 |
| 1 year | 111.7 | | 155.9 |
| 3 years | 96.6 | | 155.9 |
| 5 years | 96.6 | | 187.9 |
| 10 years | 52.9 | | 225 |
Monthly variations
Annual variations
| 2026 | +14.96% | ||
| 2025 | +11.35% | ||
| 2024 | -10.33% | ||
| 2023 | +17.76% | ||
| 2022 | -28.65% | ||
| 2021 | +57.99% | ||
| 2020 | -4.61% | ||
| 2019 | +28.30% | ||
| 2018 | +3.56% | ||
| 2017 | -23.63% | ||
| 2016 | +9.11% | ||
| 2015 | +61.68% | ||
| 2014 | +44.82% | ||
| 2013 | +75.40% | ||
| 2012 | -3.36% | ||
| 2011 | -25.29% | ||
| 2010 | +85.66% | ||
| 2009 | +333.23% | ||
| 2008 | -84.29% | ||
| 2007 | -7.03% | ||
| 2006 | -26.25% | ||
| 2005 | +34.68% | ||
| 2004 | +20.65% | ||
| 2003 | +5.75% | ||
| 2002 | +20.00% | ||
| 2001 | +11.54% | ||
| 2000 | -13.33% | ||
| 1999 | +35.14% | ||
| 1998 | -49.55% | ||
| 1997 | +27.91% | ||
| 1996 | +65.38% | ||
| 1995 | -18.11% | ||
| 1994 | +27.00% | ||
| 1993 | +150.00% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BILI A Stock
- Quotes Bilia AB
Select your edition
All financial news and data tailored to specific country editions
