|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.70 SEK | +0.26% |
|
+2.28% | +13.24% |
| 07-21 | Handelsbanken raises Bilia price target, reiterates buy | FW |
| 07-20 | Kepler Cheuvreux upgrades Bilia to buy after strong quarter | FW |
Quotes 5-day view: Bilia AB
Delayed Quote Nasdaq Stockholm
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | SEK 149.20 | SEK 148.60 | SEK 150.40 | SEK 152.30 | SEK 152.40 |
| Volume | 67,979 | 50,166 | 69,687 | 71,290 | 12,028 |
| Change | +0.27% | -0.40% | +1.21% | +1.26% | +0.26% |
| Opening | SEK 149.10 | SEK 149.20 | SEK 148.60 | SEK 150.40 | SEK 152.10 |
| High | SEK 150.50 | SEK 150.00 | SEK 150.40 | SEK 152.80 | SEK 153.50 |
| Low | SEK 147.30 | SEK 148.10 | SEK 147.90 | SEK 150.40 | SEK 152.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.28% | ||
| Current month | +5.04% | ||
| 1 month | +5.69% | ||
| 3 months | +24.65% | ||
| 6 months | +18.08% | ||
| Current year | +13.24% | ||
| 1 year | +28.98% | ||
| 3 years | +37.49% | ||
| 5 years | -18.13% | ||
| 10 years | +36.50% |
Volumes
marketsDaily volume
12,028
Estimated daily volume
40,532
Avg. Volume 20 sessions
65,182
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
9,953,291.4
Avg. Volume 20 sessions USD
1,023,785.6
Record volume 1
20,504,088
Record volume 2
6,122,800
Record volume 3
4,588,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,970,022,101
Market Cap (USD)
1,436,210,764
Net sales (SEK)
40,413,000,000
Net sales (USD)
4,154,723,964
Number of employees
5,630
Sales / Employee (SEK)
7,178,153
Sales / Employee (USD)
737,962
Free-Float
72.06 %
Free-Float capitalization (SEK)
10,568,575,071
Free-Float capitalization (USD)
1,086,519,489
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
149.86
Moving average 20 days
144.74
Moving average 50 days
142.82
Moving average 100 days
134.57
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
72.77
RSI 14 days
67.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +2.28% | +28.98% | +37.49% | 1.44B | |
| +1.33% | +6.24% | +10.40% | +12.15% | 7.88B | |
| +1.98% | +10.29% | -22.70% | +33.80% | 3.97B | |
| -0.77% | +0.97% | - | - | 1.28B | |
| -0.67% | -2.63% | +2.07% | -26.73% | 601M | |
| +2.97% | -1.58% | -34.73% | -26.59% | 372M | |
| +3.65% | +3.65% | +243.10% | +25.95% | 330M | |
| 0.00% | 0.00% | +158.62% | +21.46% | 317M | |
| +2.94% | +1.16% | -28.43% | -19.72% | 270M | |
| -1.04% | +1.06% | -13.07% | +47.12% | 245M | |
| Average | +1.11% | +2.39% | +38.25% | +11.66% | 1.67B | |
| Weighted average by Cap. | +1.25% | +5.76% | +9.16% | +18.12% |
Historical Quotes: Bilia AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bcaa310b04eb420bb4f8.9IPgTy81s61yPlWLZtljfkcpz07lB9vmmS-MngonFPk.pbOtAlUCgcc_eSTSOa4AKHUfmh7Va7yh_V3h7kkVVpSB1tB7GGXwwCVvBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:14 | 152.40 | 8 | 8,873 |
| 05:46:17 | 152.20 | 54 | 8,865 |
| 05:46:17 | 152.20 | 48 | 8,811 |
| 05:46:17 | 152.20 | 73 | 8,763 |
| 05:46:17 | 152.10 | 12 | 8,690 |
| 05:46:17 | 152.20 | 32 | 8,678 |
| 05:46:17 | 152.20 | 32 | 8,646 |
| 05:46:17 | 152.20 | 33 | 8,614 |
| 05:46:17 | 152.20 | 41 | 8,581 |
| 05:46:13 | 152.40 | 6 | 8,540 |
Course Extremes
| 1 week | 147.3 |  | 153.5 |
| 1 month | 138.9 | | 153.5 |
| Current year | 115 | | 153.8 |
| 1 year | 111.7 | | 153.8 |
| 3 years | 96.6 | | 153.8 |
| 5 years | 96.6 | | 189.7 |
| 10 years | 52.9 | | 225 |
Monthly variations
Annual variations
| 2026 | +13.32% | ||
| 2025 | +11.35% | ||
| 2024 | -10.33% | ||
| 2023 | +17.76% | ||
| 2022 | -28.65% | ||
| 2021 | +57.99% | ||
| 2020 | -4.61% | ||
| 2019 | +28.30% | ||
| 2018 | +3.56% | ||
| 2017 | -23.63% | ||
| 2016 | +9.11% | ||
| 2015 | +61.68% | ||
| 2014 | +44.82% | ||
| 2013 | +75.40% | ||
| 2012 | -3.36% | ||
| 2011 | -25.29% | ||
| 2010 | +85.66% | ||
| 2009 | +333.23% | ||
| 2008 | -84.29% | ||
| 2007 | -7.03% | ||
| 2006 | -26.25% | ||
| 2005 | +34.68% | ||
| 2004 | +20.65% | ||
| 2003 | +5.75% | ||
| 2002 | +20.00% | ||
| 2001 | +11.54% | ||
| 2000 | -13.33% | ||
| 1999 | +35.14% | ||
| 1998 | -49.55% | ||
| 1997 | +27.91% | ||
| 1996 | +65.38% | ||
| 1995 | -18.11% | ||
| 1994 | +27.00% | ||
| 1993 | +150.00% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BILI A Stock
- Quotes Bilia AB
Select your edition
All financial news and data tailored to specific country editions
