|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.00 SEK | -1.06% |
|
-3.56% | +10.86% |
| 08-03 | Pareto makes four changes to its Swedish portfolio, adding Asmodee, Kinnevik, Nibe and Paradox | FW |
| 07-31 | Nine stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Quotes 5-day view: Bilia AB
Delayed Quote Nasdaq Stockholm
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | SEK 153.90 | SEK 153.40 | SEK 152.00 | SEK 150.60 | SEK 149.00 |
| Volume | 51,436 | 63,967 | 41,845 | 69,779 | 33,079 |
| Change | -0.39% | -0.32% | -0.91% | -0.92% | -1.06% |
| Opening | SEK 154.50 | SEK 153.70 | SEK 153.00 | SEK 151.70 | SEK 151.00 |
| High | SEK 154.50 | SEK 154.40 | SEK 153.90 | SEK 152.50 | SEK 151.00 |
| Low | SEK 151.80 | SEK 152.30 | SEK 151.80 | SEK 149.10 | SEK 148.50 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.56% | ||
| Current month | -3.18% | ||
| 1 month | +5.00% | ||
| 3 months | +9.24% | ||
| 6 months | +10.62% | ||
| Current year | +10.86% | ||
| 1 year | +26.81% | ||
| 3 years | +32.09% | ||
| 5 years | -19.37% | ||
| 10 years | +35.45% |
Volumes
marketsDaily volume
33,079
Estimated daily volume
33,079
Avg. Volume 20 sessions
59,229
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
8,825,121
Avg. Volume 20 sessions USD
930,397.21
Record volume 1
20,504,088
Record volume 2
6,122,800
Record volume 3
4,588,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,830,761,165
Market Cap (USD)
1,457,601,841
Net sales (SEK)
40,413,000,000
Net sales (USD)
4,259,061,558
Number of employees
5,630
Sales / Employee (SEK)
7,178,153
Sales / Employee (USD)
756,494
Free-Float
72.06 %
Free-Float capitalization (SEK)
10,463,221,647
Free-Float capitalization (USD)
1,102,702,227
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
151.78
Moving average 20 days
150.06
Moving average 50 days
146.2
Moving average 100 days
137.38
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-7.80%
RSI 9 days
41.51
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -3.56% | +26.81% | +32.09% | 1.46B | |
| +1.12% | +0.51% | +30.10% | +23.66% | 8.26B | |
| -0.51% | -9.25% | -37.12% | +0.72% | 3.14B | |
| -2.74% | -5.04% | - | - | 1.23B | |
| +1.04% | 0.00% | +34.49% | +29.64% | 693M | |
| +0.75% | -5.59% | -25.41% | -45.56% | 546M | |
| +2.74% | +0.60% | -27.62% | -17.96% | 393M | |
| +0.61% | -5.20% | +177.97% | +33.88% | 346M | |
| -19.39% | -23.30% | +190.44% | +6.76% | 331M | |
| +5.64% | +13.72% | -13.63% | +5.64% | 316M | |
| Average | -1.28% | -3.42% | +39.56% | +7.65% | 1.67B | |
| Weighted average by Cap. | -0.01% | -1.32% | +18.76% | +16.06% |
Historical Quotes: Bilia AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cdf61d0ea78b9a1b71a68.VYYPhM__buvIB_mWbUqQOcywkpMW4351l0uDs6coIKE.AvdNzqKmMZGJVo_bIByhD__p6N1P0DI3rz7n0Ml5bO8m9VXv-shakf9Pmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 149.00 | 43 | 32,616 |
| 11:29:43 | 149.00 | 123 | 32,573 |
| 11:29:43 | 149.00 | 8 | 32,450 |
| 11:29:43 | 149.00 | 11 | 32,442 |
| 11:29:43 | 149.00 | 31 | 32,431 |
| 11:29:43 | 149.00 | 33 | 32,400 |
| 11:29:43 | 149.00 | 43 | 32,367 |
| 11:29:43 | 149.00 | 207 | 32,324 |
Course Extremes
| 1 week | 148.5 |  | 154.4 |
| 1 month | 140.4 | | 155.9 |
| Current year | 115 | | 155.9 |
| 1 year | 111.7 | | 155.9 |
| 3 years | 96.6 | | 155.9 |
| 5 years | 96.6 | | 185.5 |
| 10 years | 52.9 | | 225 |
Monthly variations
Annual variations
| 2026 | +10.86% | ||
| 2025 | +11.35% | ||
| 2024 | -10.33% | ||
| 2023 | +17.76% | ||
| 2022 | -28.65% | ||
| 2021 | +57.99% | ||
| 2020 | -4.61% | ||
| 2019 | +28.30% | ||
| 2018 | +3.56% | ||
| 2017 | -23.63% | ||
| 2016 | +9.11% | ||
| 2015 | +61.68% | ||
| 2014 | +44.82% | ||
| 2013 | +75.40% | ||
| 2012 | -3.36% | ||
| 2011 | -25.29% | ||
| 2010 | +85.66% | ||
| 2009 | +333.23% | ||
| 2008 | -84.29% | ||
| 2007 | -7.03% | ||
| 2006 | -26.25% | ||
| 2005 | +34.68% | ||
| 2004 | +20.65% | ||
| 2003 | +5.75% | ||
| 2002 | +20.00% | ||
| 2001 | +11.54% | ||
| 2000 | -13.33% | ||
| 1999 | +35.14% | ||
| 1998 | -49.55% | ||
| 1997 | +27.91% | ||
| 1996 | +65.38% | ||
| 1995 | -18.11% | ||
| 1994 | +27.00% | ||
| 1993 | +150.00% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BILI A Stock
- Quotes Bilia AB
Select your edition
All financial news and data tailored to specific country editions
