Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
134.2 SEK | +3.79% | +8.58% | -0.30% |
04-24 | Bilia AB Approves Dividend Payment, Payable on May 2, 2024, July 11, 2024, October 10, 2024 and January 10, 2025 | CI |
04-24 | Transcript : Bilia AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 125.9 kr | 127.8 kr | 129.3 kr | 134.2 kr |
Volume | 65 694 | 132 717 | 128 049 | 165 582 |
Change | +0.24% | +1.51% | +1.17% | +3.79% |
Opening | 126.00 | 122.40 | 127.80 | 128.00 |
High | 126.90 | 131.40 | 134.10 | 134.30 |
Low | 124.90 | 121.20 | 127.40 | 127.60 |
Performance
1 day | +3.79% | ||
1 week | +8.58% | ||
Current month | -2.19% | ||
1 month | -2.19% | ||
3 months | +6.85% | ||
6 months | +32.35% | ||
Current year | -0.30% | ||
1 year | +16.09% | ||
3 years | -11.36% | ||
5 years | +73.16% | ||
10 years | +175.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - New Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.79% | +8.58% | -0.30% | +16.09% | 1.13B | ||
+1.94% | +0.66% | -20.21% | +18.94% | 7.2B | ||
-0.04% | +13.11% | -1.44% | +33.80% | 3.97B | ||
+0.46% | +1.38% | +4.17% | +24.29% | 974M | ||
-.--% | -.--% | -.--% | +49.88% | 627M | ||
0.00% | 0.00% | +1.33% | +1.47% | 572M | ||
+3.37% | +10.26% | -26.62% | -59.05% | 511M | ||
+3.70% | +9.45% | -41.47% | -77.54% | 464M | ||
+2.79% | +8.14% | -20.95% | -19.42% | 454M | ||
+2.64% | +2.10% | -5.33% | +36.66% | 391M | ||
+2.78% | +4.39% | -25.67% | -26.65% | 371M | ||
-0.54% | -2.30% | +9.11% | +53.31% | 341M | ||
-1.31% | +2.73% | -7.38% | -12.06% | 254M | ||
+4.26% | +0.32% | -33.75% | -18.25% | 234M | ||
-1.97% | +1.36% | +28.45% | +57.51% | 218M | ||
+0.59% | -2.30% | -28.27% | -30.04% | 199M | ||
Average | +1.36% | +3.72% | -10.52% | +3.06% | ||
Weighted average by Cap. | +1.40% | +4.55% | -11.55% | +16.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:43 | 134.2 | 113 | 165,524 |
11:29:43 | 134.2 | 113 | 165,411 |
11:29:43 | 134.2 | 101 | 165,298 |
11:29:43 | 134.2 | 13 | 165,197 |
11:29:43 | 134.2 | 313 | 165,184 |
11:29:43 | 134.2 | 241 | 164,871 |
11:29:43 | 134.2 | 320 | 164,630 |
11:29:43 | 134.2 | 621 | 164,310 |
11:29:43 | 134.2 | 1,346 | 163,689 |
11:29:43 | 134.2 | 113 | 162,343 |
Monthly variations
Annual change
2024 | -0.30% | ||
2023 | +17.76% | ||
2022 | -28.65% | ||
2021 | +57.99% | ||
2020 | -4.61% | ||
2019 | +28.30% | ||
2018 | +3.56% | ||
2017 | -23.63% | ||
2016 | +9.11% | ||
2015 | +61.68% | ||
2014 | +44.82% | ||
2013 | +75.40% | ||
2012 | -3.36% | ||
2011 | -25.29% | ||
2010 | +85.66% | ||
2009 | +333.23% | ||
2008 | -84.29% | ||
2007 | -7.03% | ||
2006 | -26.25% | ||
2005 | +34.68% | ||
2004 | +20.65% | ||
2003 | +5.75% | ||
2002 | +20.00% | ||
2001 | +11.54% | ||
2000 | -13.33% | ||
1999 | +35.14% | ||
1998 | -49.55% | ||
1997 | +27.91% | ||
1996 | +65.38% | ||
1995 | -18.11% | ||
1994 | +27.00% | ||
1993 | +150.00% | ||
1992 | -50.00% |
- Stock Market
- Equities
- BILI A Stock
- Quotes Bilia AB