|
Market Closed -
Euronext Paris
11:55:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 11.40 EUR | 0.00% |
|
-11.63% | -37.19% |
| 07-24 | Bilendi holds up on international strength and reaffirms its strategic roadmap |  |
| 07-23 | Bilendi SA Reports Unaudited Revenue Results for the Second Quarter and First Half of 2026 | CI |
Stock exchange
Euronext Paris
ALBLD 11.40 €
0.00%
42.89K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBLD | 11.40EUR | 0.00% | 42.89K € | ||
Börse Stuttgart
| 830 | 11.30EUR | +2.17% | 5.79K € | |
|
CBOE
| 11.60EUR | -1.69% | 823.6 € | ||
|
Deutsche Boerse AG
| 830 | 11.08EUR | -2.29% | 0 € | |
|
Boerse Muenchen
| 830 | 11.66EUR | 0.00% | 0 € | |
|
CBOE
| 13.56EUR | 0.00% | 0 € |
Quotes 5-day view: Bilendi
Real-time Euronext Paris
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €12.26 | €11.80 | €11.54 | €11.40 | €11.40 |
| Volume | 11,896 | 10,238 | 4,247 | 7,546 | 3,762 |
| Change | -4.96% | -3.75% | -2.20% | -1.21% | 0.00% |
| Opening | €12.90 | €12.18 | €11.80 | €11.46 | €11.50 |
| High | €12.90 | €12.26 | €11.80 | €11.50 | €11.70 |
| Low | €12.24 | €11.60 | €11.54 | €11.34 | €11.38 |
Performance
| 1 week | -11.63% | ||
| Current month | -11.63% | ||
| 1 month | -12.98% | ||
| 3 months | -24.50% | ||
| 6 months | -17.39% | ||
| Current year | -37.19% | ||
| 1 year | -36.31% | ||
| 3 years | -27.48% | ||
| 5 years | -30.06% | ||
| 10 years | +129.38% |
Volumes
marketsDaily volume
3,762
Estimated daily volume
3,762
Avg. Volume 20 sessions
4,571
Daily volume ratio
0.82
Avg. Volume 20 sessions
52,109.4
Avg. Volume 20 sessions USD
60,573.53
Record volume 1
1,077,288
Record volume 2
355,718
Record volume 3
234,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
52,502,613
Market Cap (USD)
61,049,550
Net sales (EUR)
91,548,770
Net sales (USD)
106,452,058
Number of employees
621
Sales / Employee (EUR)
147,422
Sales / Employee (USD)
171,420
Free-Float
85.43 %
Free-Float capitalization (EUR)
45,165,587
Free-Float capitalization (USD)
52,518,124
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.68
Moving average 20 days
12.85
Moving average 50 days
14.05
Moving average 100 days
14.5
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+23.23%
Price spread / (MMA100)
+27.22%
RSI 9 days
15.58
RSI 14 days
21.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.63% | -36.31% | -27.48% | 61.05M | |
| -0.23% | -0.86% | -29.13% | +35.06% | 508B | |
| -5.35% | -3.45% | -37.09% | +76.58% | 326B | |
| -0.26% | +0.15% | -16.74% | +63.73% | 155B | |
| -3.16% | -0.22% | -23.30% | +238.81% | 112B | |
| -1.79% | -0.70% | +46.95% | +26.99% | 107B | |
| +8.07% | +8.49% | +636.26% | +2,507.18% | 102B | |
| -4.63% | -8.63% | -14.23% | +158.14% | 91.74B | |
| -1.80% | -4.89% | -30.47% | +25.37% | 91.17B | |
| -1.51% | -5.78% | -35.14% | +15.86% | 35.68B | |
| Average | -1.06% | -4.07% | +46.08% | +312.02% | 152.8B | |
| Weighted average by Cap. | -1.47% | -3.19% | +21.22% | +232.28% |
Historical Quotes: Bilendi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f4e06cb5558e9b.LiqQ3gxoBKhh5ldPr-ntjPtiuMqsi40WcXJ4AjwIQkw.dh7pgWoHQ_0wvAg7_qOM2ZU4gKTcyPl5EkUXRQhwJw1HXPSfXype7gWsDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 11.40 | 2 | 3,586 |
| 11:35:16 | 11.40 | 131 | 3,584 |
| 11:35:16 | 11.40 | 41 | 3,453 |
| 11:35:16 | 11.40 | 126 | 3,412 |
| 11:35:16 | 11.40 | 14 | 3,286 |
| 11:21:32 | 11.40 | 202 | 3,272 |
| 10:54:58 | 11.40 | 3 | 3,070 |
| 10:54:32 | 11.38 | 49 | 3,067 |
| 10:54:32 | 11.40 | 15 | 3,018 |
| 10:38:51 | 11.40 | 35 | 3,003 |
Price Extremes
| 1 week | 11.34 |  | 12.26 |
| 1 month | 11.34 | | 13.7 |
| Current year | 11.34 | | 18.4 |
| 1 year | 11.34 | | 22.8 |
| 3 years | 10.5 | | 26.8 |
| 5 years | 10.5 | | 31.6 |
| 10 years | 5.06 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -37.19% | ||
| 2025 | -0.82% | ||
| 2024 | +17.31% | ||
| 2023 | -23.90% | ||
| 2022 | -5.53% | ||
| 2021 | +117.87% | ||
| 2020 | -5.14% | ||
| 2019 | +20.97% | ||
| 2018 | -12.94% | ||
| 2017 | +62.64% | ||
| 2016 | +49.88% | ||
| 2015 | +51.48% | ||
| 2014 | -32.50% | ||
| 2013 | -22.18% | ||
| 2012 | +2.19% | ||
| 2011 | -23.56% | ||
| 2010 | -19.16% | ||
| 2009 | +8.53% | ||
| 2008 | -40.10% | ||
| 2007 | -2.11% | ||
| 2006 | +35.34% | ||
| 2005 | +18.13% |
- Stock Market
- Stocks
- ALBLD Stock
- Quotes Bilendi
Select your edition
All financial news and data tailored to specific country editions
