|
Real-time
Euronext Paris
09:51:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 12.82 EUR | -1.69% |
|
-2.44% | -29.37% |
| 07-24 | Bilendi holds up on international strength and reaffirms its strategic roadmap |  |
| 07-23 | Bilendi SA Reports Unaudited Revenue Results for the Second Quarter and First Half of 2026 | CI |
Stock exchange
Euronext Paris
ALBLD 12.82 €
-1.69%
63.56K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBLD | 12.82EUR | -1.69% | 63.56K € | ||
Deutsche Boerse AG
| 830 | 12.80EUR | -0.47% | 0 € | |
|
Boerse Muenchen
| 830 | 13.08EUR | -0.15% | 0 € | |
|
Börse Stuttgart
| 830 | 12.80EUR | -1.39% | 0 € |
Quotes 5-day view: Bilendi
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €13.10 | €13.14 | €13.10 | €13.04 | €12.82 |
| Volume | 4,126 | 9,178 | 2,491 | 997 | 4,958 |
| Change | -0.30% | +0.31% | -0.30% | -0.46% | -1.69% |
| Opening | €13.24 | €13.00 | €13.34 | €13.10 | €13.02 |
| High | €13.34 | €13.48 | €13.34 | €13.18 | €13.10 |
| Low | €13.10 | €12.90 | €13.10 | €13.04 | €12.80 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.44% | ||
| Current month | -3.61% | ||
| 1 month | -17.29% | ||
| 3 months | -9.08% | ||
| 6 months | -7.77% | ||
| Current year | -29.37% | ||
| 1 year | -39.24% | ||
| 3 years | -26.32% | ||
| 5 years | -14.53% | ||
| 10 years | +166.53% |
Volumes
marketsDaily volume
4,958
Estimated daily volume
6,115
Avg. Volume 20 sessions
5,667
Daily volume ratio
1.08
Avg. Volume 20 sessions
72,650.94
Avg. Volume 20 sessions USD
83,786.15
Record volume 1
1,077,288
Record volume 2
355,718
Record volume 3
234,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,090,536
Market Cap (USD)
69,356,574
Net sales (EUR)
91,548,770
Net sales (USD)
105,665,709
Number of employees
621
Sales / Employee (EUR)
147,422
Sales / Employee (USD)
170,154
Free-Float
85.43 %
Free-Float capitalization (EUR)
51,693,128
Free-Float capitalization (USD)
59,664,275
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
13.1
Moving average 20 days
14.06
Moving average 50 days
15.18
Moving average 100 days
14.84
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+18.40%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
24.98
RSI 14 days
29.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -2.44% | -39.24% | -26.32% | 69.36M | |
| -4.46% | -7.97% | -24.74% | +32.35% | 528B | |
| +3.74% | +3.89% | -36.44% | +78.97% | 309B | |
| -0.34% | +6.26% | -17.56% | +66.96% | 154B | |
| +0.70% | +18.64% | +44.44% | +35.02% | 106B | |
| +1.08% | +3.18% | -29.47% | +251.70% | 101B | |
| +8.36% | -8.49% | +623.67% | +2,126.09% | 95.18B | |
| -1.97% | -8.07% | -28.09% | +26.28% | 94.29B | |
| +1.13% | -0.87% | -16.83% | +164.63% | 92.07B | |
| -7.44% | -9.71% | -27.90% | +20.66% | 37.86B | |
| Average | -0.08% | +1.43% | +44.79% | +277.63% | 151.73B | |
| Weighted average by Cap. | -0.41% | +0.10% | +19.00% | +198.79% |
Historical Quotes: Bilendi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11d88fb2772e05.zdWWMIZ4MFV8Fkopr-Q5KU97oBSlSp7dLZOvdOttauk.pYT5aOo3RBAMTCd6ndUJaglIyG38PMSvHqrCDZ1dCbOSh_B_1zlpGiN9Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:00 | 12.82 | 16 | 2,849 |
| 09:51:00 | 12.82 | 60 | 2,833 |
| 09:51:00 | 12.82 | 187 | 2,773 |
| 09:51:00 | 12.82 | 70 | 2,586 |
| 09:51:00 | 12.82 | 68 | 2,516 |
| 09:51:00 | 12.82 | 62 | 2,448 |
| 09:50:04 | 12.82 | 111 | 2,386 |
| 09:50:04 | 12.82 | 89 | 2,275 |
| 09:46:39 | 12.82 | 20 | 2,186 |
| 09:39:35 | 12.82 | 1 | 2,166 |
Course Extremes
| 1 week | 12.8 |  | 13.48 |
| 1 month | 12.8 | | 15.6 |
| Current year | 12.8 | | 18.4 |
| 1 year | 12.8 | | 22.8 |
| 3 years | 10.5 | | 26.8 |
| 5 years | 10.5 | | 31.6 |
| 10 years | 4.81 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -28.15% | ||
| 2025 | -0.82% | ||
| 2024 | +17.31% | ||
| 2023 | -23.90% | ||
| 2022 | -5.53% | ||
| 2021 | +117.87% | ||
| 2020 | -5.14% | ||
| 2019 | +20.97% | ||
| 2018 | -12.94% | ||
| 2017 | +62.64% | ||
| 2016 | +49.88% | ||
| 2015 | +51.48% | ||
| 2014 | -32.50% | ||
| 2013 | -22.18% | ||
| 2012 | +2.19% | ||
| 2011 | -23.56% | ||
| 2010 | -19.16% | ||
| 2009 | +8.53% | ||
| 2008 | -40.10% | ||
| 2007 | -2.11% | ||
| 2006 | +35.34% | ||
| 2005 | +18.13% |
- Stock Market
- Stocks
- ALBLD Stock
- Quotes Bilendi
Select your edition
All financial news and data tailored to specific country editions
