Quotes Bilendi

Stocks

ALBLD

FR0004174233

Internet Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-11 EDT			5-day change	1st Jan Change
15.20 ^EUR	+3.40%		+1.33%	-16.25%

05-05	Sanofi, LVMH, Alstom... stocks to watch today in Paris
05-04	Bilendi SA Reports Unaudited Revenue Results for the First Quarter of 2026	CI

Quotes 5-day view: Bilendi

Real-time Euronext Paris

Bilendi(ALBLD) : Historical Chart (5-day)

	2026-06-04	2026-06-05	2026-06-08	2026-06-09	2026-06-10
Last	15.00 €	15.10 €	15.10 €	14.90 €	14.70 €
Volume	4,454	2,368	19,514	2,510	15,311
Change	0.00%	+0.67%	0.00%	-1.32%	-1.34%
Opening	15.38 €	15.02 €	15.00 €	15.20 €	14.90 €
High	15.38 €	15.20 €	15.30 €	15.20 €	14.92 €
Low	14.82 €	15.00 €	14.72 €	14.90 €	14.40 €

Performance

1 day	+3.40%
1 week	+1.33%
Current month	+9.04%
1 month	+8.88%
3 months	+4.47%
6 months	-8.71%
Current year	-16.25%
1 year	-33.91%
3 years	-20.92%
5 years	+2.36%
10 years	+228.29%

Volumes

markets

Daily volume

10,953

Estimated daily volume

10,953

Avg. Volume 20 sessions

8,029

Daily volume ratio

1.36

Avg. Volume 20 sessions

122,040.8

Avg. Volume 20 sessions USD

141,034.01

Record volume 1

1,077,288

Record volume 2

355,718

Record volume 3

234,338

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

67,920,113

Market Cap (USD)

78,267,012

Net sales (EUR)

91,548,770

Net sales (USD)

105,495,241

Number of employees

621

Sales / Employee (EUR)

147,422

Sales / Employee (USD)

169,880

Free-Float

85.43 %

Free-Float capitalization (EUR)

58,428,554

Free-Float capitalization (USD)

67,329,516

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

14.96

Moving average 20 days

14.34

Moving average 50 days

14.62

Moving average 100 days

14.61

Price spread / (MMA5)

-1.58%

Price spread / (MMA20)

-5.69%

Price spread / (MMA50)

-3.81%

Price spread / (MMA100)

-3.87%

STIM

RSI 9 days

60.13

RSI 14 days

56.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BILENDI	+3.40%	+1.33%	-33.91%	-20.92%	78.27M
TENCENT HOLDINGS LIMITED	-1.80%	-1.97%	-10.96%	+36.07%	535B
NETFLIX, INC.	-1.10%	-0.53%	-33.50%	+91.35%	345B
UBER TECHNOLOGIES, INC.	+0.37%	-4.31%	-20.19%	+65.54%	140B
SK SQUARE CO., LTD.	+3.80%	+22.80%	+850.46%	+2,546.55%	103B
PROSUS N.V.	-1.74%	-2.20%	-17.25%	+27.58%	107B
SPOTIFY TECHNOLOGY S.A.	-2.22%	-0.14%	-30.49%	+227.29%	103B
AIRBNB, INC.	+0.01%	-3.05%	-6.10%	+4.05%	76.62B
DOORDASH, INC.	+0.81%	-4.56%	-29.86%	+111.10%	65.79B
NASPERS LIMITED	-0.45%	-0.41%	-18.17%	+42.46%	40.61B
Average	+0.12%	-0.98%	+65.00%	+313.11%	151.57B
Weighted average by Cap.	-0.83%	-0.55%	+38.78%	+235.45%

See all sector performances

Historical Quotes: Bilendi

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c55b7ac12787ba67bb25f63.1jtKsabdpzvEIUZy7QQEobpgRgl7pvv1kJyqXqauAPk.mwg6_v6v-HyoFjdFl01R1-o5IHs4wYyl0vnoJPXDNYmGdyz3-bmWA6FINQ

Date	Price	Volume	Total
11:35:22	15.20	4	7,467
11:35:22	15.20	1	7,463
11:35:22	15.20	16	7,462
11:35:22	15.20	11	7,446
11:35:22	15.20	14	7,435
11:28:48	15.20	40	7,421
11:28:48	15.20	37	7,381
11:23:55	15.20	10	7,344
11:15:00	15.20	40	7,334
11:12:33	15.20	74	7,294

Chart

Duration

Period

More charts

Course Extremes

1 week	14.3	15.38
1 month	13.58	15.38
Current year	12.9	18.4
1 year	12.9	24.3
3 years	10.5	26.8
5 years	10.5	31.6
10 years	4.45	31.6

Monthly variations

Annual variations

2026	-19.01%
2025	-0.82%
2024	+17.31%
2023	-23.90%
2022	-5.53%
2021	+117.87%
2020	-5.14%
2019	+20.97%
2018	-12.94%
2017	+62.64%
2016	+49.88%
2015	+51.48%
2014	-32.50%
2013	-22.18%
2012	+2.19%
2011	-23.56%
2010	-19.16%
2009	+8.53%
2008	-40.10%
2007	-2.11%
2006	+35.34%
2005	+18.13%