|
Delayed
OTC Markets
09:57:51 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.4299 USD | +0.30% |
|
+22.65% | +126.14% |
| 09-15 | Big Ridge Gold Corp. Announces Appointment of Garett Macdonald to its Board of Directors | CI |
| 07-06 | Big Ridge Gold Corp. announced that it has received CAD 7 million in funding | CI |
Stock exchange
OTC Markets
ALVLF 0.4299 $
+0.30%
14.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRAU | 0.6100CAD | +1.67% | 69.26K $ | ||
OTC Markets
| ALVLF | 0.4299USD | +0.30% | 14.84K $ |
Quotes 5-day view: Big Ridge Gold Corp.
Delayed Quote OTC Markets
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$0.3400 | US$0.3645 | US$0.4000 | US$0.4286 | US$0.4299 |
| Volume | 311,969 | 139,141 | 114,952 | 331,323 | 34,531 |
| Change | -3.00% | +7.21% | +9.74% | +7.15% | +0.30% |
| Opening | US$0.3400 | US$0.3410 | US$0.3650 | US$0.4372 | US$0.4300 |
| High | US$0.3480 | US$0.3653 | US$0.4000 | US$0.4519 | US$0.4344 |
| Low | US$0.3110 | US$0.3410 | US$0.3460 | US$0.4000 | US$0.4097 |
Performance
| 1 day | +0.30% | ||
| 1 week | +22.65% | ||
| Current month | -6.07% | ||
| 1 month | +10.16% | ||
| 3 months | +64.27% | ||
| 6 months | +84.51% | ||
| Current year | +126.14% | ||
| 1 year | +223.72% | ||
| 3 years | +788.22% | ||
| 5 years | +114.95% | ||
| 10 years | +65.35% |
Volumes
marketsDaily volume
34,531
Estimated daily volume
295,115
Avg. Volume 20 sessions
161,658
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
69,496.77
Record volume 1
2,737,100
Record volume 2
2,081,419
Record volume 3
2,078,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
136,137,840
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.56%
Free-Float capitalization (USD)
97,499,526
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.3767
Moving average 20 days
0.4005
Moving average 50 days
0.3755
Moving average 100 days
0.3487
Price spread / (MMA5)
-12.37%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-18.89%
STIM
RSI 9 days
53.95
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +22.65% | +223.72% | +788.22% | 136M | |
| +0.53% | +0.14% | +48.54% | +205.25% | 129B | |
| +0.89% | +1.43% | +23.90% | +307.16% | 100B | |
| +1.47% | +2.71% | +24.52% | +186.10% | 70.37B | |
| +1.25% | +0.65% | +41.14% | +259.66% | 67.19B | |
| -0.05% | +1.53% | +47.40% | +463.36% | 52.03B | |
| +1.02% | +1.38% | +18.12% | +488.84% | 33.05B | |
| -0.18% | -0.50% | -2.14% | +100.82% | 22.28B | |
| +0.82% | +0.57% | +31.89% | +124.90% | 21.19B | |
| +1.77% | +0.35% | +11.81% | +780.18% | 20.07B | |
| Average | +0.83% | -0.48% | +46.89% | +370.45% | 51.51B | |
| Weighted average by Cap. | +0.86% | -0.53% | +33.18% | +288.51% |
Historical Quotes: Big Ridge Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36b09559af94145.Dv_joCT_N8mzDFpp1Vgc9LJjtEoiQST5SVeAQ0gQwNU.ba3W-lG0ZpjBeDlcjGoukdMB_wdrbE6vcTnsERF_moRGkJPNXJtwvORaCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:51 | 0.4299 | 1,460 | 27,460 |
| 09:38:05 | 0.4344 | 5,000 | 26,000 |
| 09:37:37 | 0.4183 | 5,000 | 21,000 |
| 09:37:09 | 0.4097 | 5,000 | 16,000 |
| 09:31:26 | 0.4290 | 1,000 | 11,000 |
Price Extremes
| 1 week | 0.31 |  | 0.45 |
| 1 month | 0.31 | | 0.47 |
| Current year | 0.18 | | 0.47 |
| 1 year | 0.12 | | 0.47 |
| 3 years | 0.03 | | 0.47 |
| 5 years | 0.03 | | 0.47 |
| 10 years | 0.03 | | 0.49 |
Monthly variations
Annual variations
| 2026 | +125.46% | ||
| 2025 | +183.73% | ||
| 2024 | +21.82% | ||
| 2023 | +7.63% | ||
| 2022 | -78.46% | ||
| 2021 | +196.56% | ||
| 2020 | -23.81% | ||
| 2019 | +133.33% | ||
| 2018 | -81.52% | ||
| 2017 | -24.61% | ||
| 2016 | +617.78% | ||
| 2015 | -83.02% | ||
| 2014 | +223.17% | ||
| 2013 | -56.84% | ||
| 2012 | -73.61% | ||
| 2011 | -55.69% |
- Stock Market
- Stocks
- BRAU Stock
- ALVLF Stock
- Quotes Big Ridge Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
