Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.048 USD | -6.07% | -23.44% | -12.73% |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|
Last | 0.0593 $ | 0.054 $ | 0.0511 $ | 0.048 $ |
Volume | 156 000 | 20 300 | 52 315 | 301 191 |
Change | -5.42% | -8.94% | -5.37% | -6.07% |
Opening | 0.05 | 0.06 | 0.05 | 0.05 |
High | 0.06 | 0.06 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | -6.07% | ||
1 week | -23.44% | ||
Current month | -26.15% | ||
1 month | -20.27% | ||
3 months | -0.83% | ||
6 months | -4.00% | ||
Current year | -12.73% | ||
1 year | -26.15% | ||
3 years | -82.30% | ||
5 years | -30.43% | ||
10 years | -81.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.07% | -23.44% | -12.73% | -26.15% | 9.37M | ||
+0.64% | +1.14% | -1.38% | -4.40% | 47.07B | ||
+0.34% | +0.71% | +17.14% | +27.43% | 32.08B | ||
-0.23% | -0.99% | -8.06% | +1.01% | 28.11B | ||
+0.10% | +0.48% | +11.21% | +23.12% | 23.98B | ||
-2.04% | -7.76% | -1.61% | +4.92% | 10.2B | ||
+1.86% | +0.70% | +23.22% | - | 9.61B | ||
+0.49% | +0.10% | +27.06% | +58.23% | 9.11B | ||
+1.84% | -.--% | -.--% | -.--% | 8.87B | ||
+0.69% | -1.67% | +0.55% | +3.65% | 8B | ||
+0.29% | -4.46% | +17.85% | +30.92% | 6.09B | ||
-2.54% | -13.77% | +34.09% | +25.19% | 5.67B | ||
+0.90% | -6.25% | +19.84% | +16.68% | 3.82B | ||
+0.85% | -0.56% | -15.04% | -24.74% | 3.39B | ||
+0.96% | -1.67% | +14.15% | +20.95% | 3.29B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.28% | -2.68% | +8.42% | +11.20% | ||
Weighted average by Cap. | +0.24% | -1.48% | +6.81% | +11.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.73% | ||
2023 | +7.63% | ||
2022 | -78.46% | ||
2021 | +196.56% | ||
2020 | -23.81% | ||
2019 | +133.33% | ||
2018 | -81.52% | ||
2017 | -24.61% | ||
2016 | +617.78% | ||
2015 | -83.02% | ||
2014 | +223.17% | ||
2013 | -56.84% | ||
2012 | -73.61% | ||
2011 | -55.69% |
- Stock Market
- Equities
- BRAU Stock
- ALVLF Stock
- Quotes Big Ridge Gold Corp.