|
Market Closed -
OTC Markets
12:14:14 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.7068 USD | +39.45% |
|
+39.45% | +27.24% |
| 10-07 | Fourth Swedish National Pension Fund cuts stake in Bico | FW |
| 10-02 | Bico completes integration of Cellenion into Scienion | FW |
Stock exchange
OTC Markets
BCCOY 0.7068 $
+39.45%
141.36
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BICO | 24.25SEK | -1.22% | 9.71M kr | ||
CBOE
| 24.95SEK | -0.20% | 1.08M kr | ||
|
Tradegate
| 49Z | 2.205EUR | 0.00% | 23.25K € | |
|
OTC Markets
| CLLKF | 2.510USD | +0.40% | 6.27K $ | |
|
Boerse Muenchen
| 49Z | 2.205EUR | -0.23% | 3.21K € | |
|
Börse Stuttgart
| 49Z | 2.190EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 49Z | 2.205EUR | +0.68% | 0 € | |
|
CBOE
| 0GFA | 21.70SEK | 0.00% | 0 kr | |
| BCCOY | 0.7068USD | +39.45% | 141.36 $ |
Quotes 5-day view: BICO Group AB
Delayed Quote OTC Markets
| 2026-10-14 | |
|---|---|
| Last | US$0.7068 |
| Volume | 200 |
| Change | - |
| Opening | US$0.7068 |
| High | US$0.7068 |
| Low | US$0.7068 |
Performance
| 1 day | +39.45% | ||
| 1 week | +39.45% | ||
| Current month | +39.45% | ||
| 1 month | +20.39% | ||
| 3 months | +91.65% | ||
| 6 months | +20.65% | ||
| Current year | +27.24% | ||
| 1 year | -5.76% | ||
| 3 years | -10.05% | ||
| 5 years | -95.22% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1
Avg. Volume 20 sessions USD
141.36
Record volume 1
16,000
Record volume 2
15,888
Record volume 3
12,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
172,814,022
Net sales (SEK)
1,497,200,000
Net sales (USD)
151,180,861
Number of employees
554
Sales / Employee (SEK)
2,702,527
Sales / Employee (USD)
272,890
Free-Float
69.88%
Free-Float capitalization (USD)
120,768,713
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.315
Moving average 50 days
0.2381
Moving average 100 days
0.5272
Price spread / (MMA20)
-55.43%
Price spread / (MMA50)
-66.31%
Price spread / (MMA100)
-25.41%
RSI 9 days
59
RSI 14 days
56.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +39.45% | +39.45% | -5.76% | -10.05% | 173M | |
| -0.93% | +4.86% | +28.54% | +41.24% | 255B | |
| -1.06% | +4.20% | +8.59% | +8.83% | 161B | |
| -0.27% | +0.65% | -1.82% | +55.64% | 151B | |
| +0.57% | +3.88% | -54.60% | -11.40% | 64.33B | |
| +1.47% | +5.90% | -12.94% | -13.05% | 51.9B | |
| -1.70% | +1.63% | +19.20% | +21.51% | 49.92B | |
| -0.85% | +4.81% | +6.02% | +46.42% | 50.25B | |
| -1.47% | +1.42% | +22.59% | +55.13% | 48.77B | |
| -1.62% | +0.73% | +30.48% | +71.24% | 42.93B | |
| Average | +3.36% | +3.65% | +4.03% | +26.55% | 87.52B | |
| Weighted average by Cap. | -0.68% | +4.13% | +9.00% | +32.08% |
Historical Quotes: BICO Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.71 |  | 0.71 |
| 1 month | 0.51 | | 0.71 |
| Current year | 0.35 | | 0.71 |
| 1 year | 0.35 | | 0.75 |
| 3 years | 0.35 | | 1.55 |
| 5 years | 0.35 | | 13.31 |
| 10 years | 0.35 | | 14.8 |
Monthly variations
Annual variations
| 2026 | +27.24% | ||
| 2025 | -38.28% | ||
| 2024 | -31.16% | ||
| 2023 | -44.40% | ||
| 2022 | -72.94% | ||
| 2021 | -41.28% |
- Stock Market
- Stocks
- BICO Stock
- BCCOY Stock
- Quotes BICO Group AB
Select your edition
All financial news and data tailored to specific country editions
