|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.70 INR | -1.86% |
|
-5.30% | +11.74% |
| 06-18 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
| 05-16 | Bharat Wire Ropes Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote Bombay S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹214.35 | ₹213.30 | ₹209.00 | ₹206.55 | ₹202.70 |
| Volume | 8,777 | 9,188 | 8,565 | 4,603 | 6,191 |
| Change | +0.14% | -0.49% | -2.02% | -1.17% | -1.86% |
| Opening | ₹215.15 | ₹217.65 | ₹221.95 | ₹209.00 | ₹206.00 |
| High | ₹216.00 | ₹217.65 | ₹221.95 | ₹209.70 | ₹223.00 |
| Low | ₹210.00 | ₹213.00 | ₹207.95 | ₹205.65 | ₹201.25 |
Performance
| 1 day | -1.86% | ||
| 1 week | -5.30% | ||
| Current month | -9.23% | ||
| 1 month | -8.71% | ||
| 3 months | +26.33% | ||
| 6 months | +11.71% | ||
| Current year | +11.74% | ||
| 1 year | -7.76% | ||
| 3 years | +16.13% | ||
| 5 years | +208.76% | ||
| 10 years | +386.09% |
Volumes
marketsDaily volume
6,191
Estimated daily volume
6,191
Avg. Volume 20 sessions
18,744
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
3,799,408.8
Avg. Volume 20 sessions USD
40,254.74
Record volume 1
8,525,892
Record volume 2
8,520,472
Record volume 3
8,438,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,889,277,828
Market Cap (USD)
147,193,615
Net sales (INR)
6,193,162,000
Net sales (USD)
65,632,923
Number of employees
529
Sales / Employee (INR)
11,707,301
Sales / Employee (USD)
124,070
Free-Float
52.34 %
Free-Float capitalization (INR)
7,265,885,766
Free-Float capitalization (USD)
77,001,267
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
209.18
Moving average 20 days
212.92
Moving average 50 days
219.47
Moving average 100 days
194.37
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
41.35
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -5.30% | -7.76% | +16.13% | 147M | |
| +3.48% | +2.08% | +94.13% | +61.84% | 56.68B | |
| -2.03% | -3.27% | +96.89% | +114.91% | 47.03B | |
| +3.96% | +0.44% | +95.36% | +144.45% | 36.2B | |
| +3.15% | +2.18% | +126.98% | +1,065.16% | 29.77B | |
| -0.76% | -5.91% | +20.65% | +72.17% | 24.96B | |
| -0.68% | -2.95% | +0.89% | -7.08% | 17.69B | |
| -2.56% | -11.99% | +19.85% | -17.60% | 15.77B | |
| +0.91% | -2.02% | +13.00% | +361.82% | 10.26B | |
| -2.25% | -4.56% | +64.00% | +15.95% | 9.61B | |
| Average | +0.14% | -3.53% | +52.40% | +182.77% | 24.81B | |
| Weighted average by Cap. | +1.03% | -3.03% | +75.43% | +206.02% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e23ab53fd2c18b3f2b784a14299f781.v1osGnhgO1Ded8VoC-Be0EP21FZFsoYuN8U70undEvE.5xBlfUgvSCTuALBfU79th3rEoRJ9wPRkVadwlrbwYbPMHH1WNVNaJoY6hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:33 | 203.30 | 250 | 6,191 |
| 05:58:21 | 202.00 | 5 | 5,941 |
| 05:54:06 | 202.50 | 20 | 5,936 |
| 05:52:06 | 202.00 | 250 | 5,916 |
| 05:45:19 | 202.15 | 48 | 5,666 |
| 05:36:20 | 203.10 | 2 | 5,618 |
| 05:36:20 | 203.10 | 121 | 5,616 |
| 05:36:11 | 203.10 | 6 | 5,495 |
| 05:36:11 | 203.10 | 21 | 5,489 |
Course Extremes
| 1 week | 201.25 |  | 223 |
| 1 month | 193.15 | | 240 |
| Current year | 149.15 | | 262.2 |
| 1 year | 149.15 | | 262.2 |
| 3 years | 122.4 | | 401.9 |
| 5 years | 49.7 | | 401.9 |
| 10 years | 10.5 | | 401.9 |
Monthly variations
Annual variations
| 2026 | +11.74% | ||
| 2025 | -14.37% | ||
| 2024 | -31.45% | ||
| 2023 | +194.19% | ||
| 2022 | +80.19% | ||
| 2021 | +58.86% | ||
| 2020 | +31.07% | ||
| 2019 | -58.43% | ||
| 2018 | -53.95% | ||
| 2017 | +95.52% | ||
| 2016 | +64.76% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
