|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.00 INR | -2.02% |
|
-5.32% | +15.21% |
| 06-18 | Bharat Wire Ropes Resumes Operations at Chalisgaon Plant | MT |
| 05-16 | Bharat Wire Ropes Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Bharat Wire Ropes Limited
Delayed Quote Bombay S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | ₹220.75 | ₹213.25 | ₹214.05 | ₹214.35 | ₹213.30 |
| Volume | 69,196 | 23,346 | 32,716 | 8,777 | 9,188 |
| Change | +4.32% | -3.40% | +0.38% | +0.14% | -0.49% |
| Opening | ₹213.50 | ₹220.15 | ₹213.35 | ₹215.15 | ₹217.65 |
| High | ₹226.55 | ₹220.15 | ₹222.00 | ₹216.00 | ₹217.65 |
| Low | ₹210.85 | ₹211.95 | ₹213.05 | ₹210.00 | ₹213.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | -5.32% | ||
| Current month | -6.40% | ||
| 1 month | -5.88% | ||
| 3 months | +34.88% | ||
| 6 months | +16.73% | ||
| Current year | +15.21% | ||
| 1 year | -3.24% | ||
| 3 years | +19.74% | ||
| 5 years | +238.46% | ||
| 10 years | +402.40% |
Volumes
marketsDaily volume
8,565
Estimated daily volume
8,565
Avg. Volume 20 sessions
20,862
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
4,360,158
Avg. Volume 20 sessions USD
46,030.19
Record volume 1
8,525,892
Record volume 2
8,520,472
Record volume 3
8,438,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
14,650,992,130
Market Cap (USD)
155,034,821
Net sales (INR)
6,193,162,000
Net sales (USD)
65,535,204
Number of employees
529
Sales / Employee (INR)
11,707,301
Sales / Employee (USD)
123,885
Free-Float
52.34 %
Free-Float capitalization (INR)
7,664,360,703
Free-Float capitalization (USD)
81,103,230
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
215.14
Moving average 20 days
214.71
Moving average 50 days
217.15
Moving average 100 days
193.2
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
50.25
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -5.32% | -3.24% | +19.74% | 155M | |
| -2.40% | -5.55% | +97.05% | +59.74% | 55.78B | |
| -1.91% | -8.21% | +107.88% | +121.25% | 48.34B | |
| -2.23% | -7.79% | +99.35% | +145.05% | 36.19B | |
| -3.09% | +4.29% | +131.66% | +1,026.21% | 29.2B | |
| -2.66% | -1.20% | +27.03% | +76.69% | 26.28B | |
| -2.01% | -2.65% | +3.07% | -5.57% | 18.21B | |
| -2.81% | -12.28% | +32.00% | -12.50% | 16.95B | |
| -1.05% | +0.04% | +17.54% | +374.29% | 10.64B | |
| -2.41% | -6.55% | +63.98% | +18.38% | 9.95B | |
| Average | -2.28% | -3.95% | +57.63% | +182.33% | 25.17B | |
| Weighted average by Cap. | -2.38% | -4.65% | +80.26% | +199.77% |
Historical Quotes: Bharat Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6110011b0753eb2c619cc3b0638fd.XchysiBQfntOZ7SHUR03D27nYJumIVv9ZdVVcL-nCck.J40n9nEfTjIrJdnmaHRTPx-zLt_uEGKHAbAUF9qSRfAxkkfGDTM0AgUxxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:26 | 209.00 | 1 | 8,565 |
| 06:12:13 | 209.00 | 123 | 8,564 |
| 05:58:00 | 207.95 | 37 | 8,441 |
| 05:56:44 | 209.15 | 1 | 8,404 |
| 05:54:06 | 208.05 | 3 | 8,403 |
| 05:53:38 | 208.55 | 20 | 8,400 |
| 05:48:40 | 209.00 | 20 | 8,380 |
| 05:32:56 | 209.00 | 908 | 8,360 |
| 05:32:52 | 209.30 | 92 | 7,452 |
Course Extremes
| 1 week | 207.95 |  | 222 |
| 1 month | 193.15 | | 240 |
| Current year | 149.15 | | 262.2 |
| 1 year | 149.15 | | 262.2 |
| 3 years | 122.4 | | 401.9 |
| 5 years | 49.7 | | 401.9 |
| 10 years | 10.5 | | 401.9 |
Monthly variations
Annual variations
| 2026 | +17.59% | ||
| 2025 | -14.37% | ||
| 2024 | -31.45% | ||
| 2023 | +194.19% | ||
| 2022 | +80.19% | ||
| 2021 | +58.86% | ||
| 2020 | +31.07% | ||
| 2019 | -58.43% | ||
| 2018 | -53.95% | ||
| 2017 | +95.52% | ||
| 2016 | +64.76% |
- Stock Market
- Stocks
- BHARATWIRE Stock
- BHARATWIRE Stock
- Quotes Bharat Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
