|
Market Closed -
Bombay S.E.
06:02:23 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 448.55 INR | +7.75% |
|
-2.85% | -33.11% |
Stock exchange
Bombay S.E.
532430 448.55 ₹
+7.75%
2.57M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532430 | 448.55INR | +7.75% | 2.57M ₹ | ||
NSE India S.E.
| BFUTILITIE | 448.10INR | +7.23% | 46.67M ₹ |
Quotes 5-day view: BF Utilities Limited
Delayed Quote Bombay S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₹439.85 | ₹429.05 | ₹405.45 | ₹416.30 | ₹448.55 |
| Volume | 3,711 | 4,266 | 3,547 | 3,069 | 5,733 |
| Change | -4.73% | -2.46% | -5.50% | +2.68% | +7.75% |
| Opening | ₹461.85 | ₹435.40 | ₹422.85 | ₹403.00 | ₹416.30 |
| High | ₹461.85 | ₹439.95 | ₹426.40 | ₹421.00 | ₹451.95 |
| Low | ₹433.00 | ₹426.30 | ₹403.25 | ₹401.95 | ₹416.30 |
Performance
| 1 day | +7.75% | ||
| 1 week | -2.85% | ||
| Current month | -11.78% | ||
| 1 month | -14.52% | ||
| 3 months | -22.52% | ||
| 6 months | -21.13% | ||
| Current year | -33.11% | ||
| 1 year | -39.06% | ||
| 3 years | -22.94% | ||
| 5 years | +7.10% | ||
| 10 years | -18.31% |
Volumes
marketsDaily volume
5,733
Estimated daily volume
5,733
Avg. Volume 20 sessions
3,037
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
1,362,246.35
Avg. Volume 20 sessions USD
14,324.02
Record volume 1
4,228,879
Record volume 2
3,840,808
Record volume 3
3,669,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,655,437,013
Market Cap (USD)
164,819,751
Net sales ()
8,368,400,000
Net sales (USD)
88,102,146
Number of employees
7
Sales / Employee (INR)
1,195,485,714
Sales / Employee (USD)
12,586,021
Free-Float
35.56%
Free-Float capitalization (INR)
5,567,220,732
Free-Float capitalization (USD)
58,611,455
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
430.47
Moving average 20 days
479.7
Moving average 50 days
508.71
Moving average 100 days
552.4
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+23.15%
STIM
RSI 9 days
12.02
RSI 14 days
17.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.75% | -2.85% | -39.06% | -22.94% | 165M | |
| +2.64% | -2.88% | +31.01% | +251.08% | 84.78B | |
| +0.70% | +2.02% | -9.46% | +6.52% | 66.87B | |
| -0.19% | +0.44% | -6.49% | +26.45% | 53.17B | |
| +3.57% | -7.76% | +31.97% | +632.50% | 43.46B | |
| +8.44% | +11.25% | -11.97% | +76.57% | 36.32B | |
| +2.75% | +2.80% | +47.98% | +301.90% | 31.22B | |
| +0.06% | -5.14% | -11.72% | +224.55% | 29.37B | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.36B | |
| +1.83% | +2.11% | +26.10% | +174.69% | 26.81B | |
| Average | +2.75% | -0.52% | +3.81% | +165.91% | 40.05B | |
| Weighted average by Cap. | +2.15% | +0.08% | +9.69% | +184.13% |
Historical Quotes: BF Utilities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64a4e87084e54.bARWvxKkwkHXFJm1ndig-CR5Podp6XqLORoyIxBRiZU.AXAP63v7my6UW8_l9rCTzmVAWuw5vxTSCU9WTFYB7vIpKSDKUNb1KqNN3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:02 | 450.40 | 7 | 5,733 |
| 05:58:55 | 450.40 | 1 | 5,726 |
| 05:57:37 | 450.40 | 5 | 5,725 |
| 05:57:35 | 451.20 | 1 | 5,720 |
| 05:54:34 | 449.45 | 45 | 5,719 |
| 05:54:05 | 450.80 | 4 | 5,674 |
| 05:51:45 | 450.00 | 8 | 5,670 |
| 05:51:41 | 450.00 | 6 | 5,662 |
| 05:51:39 | 450.00 | 17 | 5,656 |
Price Extremes
| 1 week | 401.95 |  | 451.95 |
| 1 month | 401.95 | | 523.85 |
| Current year | 369 | | 705 |
| 1 year | 369 | | 749.9 |
| 3 years | 369 | | 1,125.05 |
| 5 years | 262.9 | | 1,125.05 |
| 10 years | 134.35 | | 1,125.05 |
Monthly variations
Annual variations
| 2026 | -33.11% | ||
| 2025 | -31.72% | ||
| 2024 | +65.96% | ||
| 2023 | +53.08% | ||
| 2022 | -0.12% | ||
| 2021 | +33.10% | ||
| 2020 | -7.96% | ||
| 2019 | +46.25% | ||
| 2018 | -57.32% | ||
| 2017 | +29.22% | ||
| 2016 | -40.76% | ||
| 2015 | +2.58% | ||
| 2014 | +22.53% | ||
| 2013 | +56.43% | ||
| 2012 | +20.61% | ||
| 2011 | -69.72% | ||
| 2010 | -28.10% | ||
| 2009 | +139.01% | ||
| 2008 | -76.34% | ||
| 2007 | -21.46% | ||
| 2006 | +475.19% | ||
| 2005 | +539.01% |
- Stock Market
- Stocks
- 532430 Stock
- Quotes BF Utilities Limited
Select your edition
All financial news and data tailored to specific country editions
