|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 13.47 USD | +10.32% |
|
-16.50% | -45.24% |
| 08-11 | Beyond Meat Approves 1-for-30 Reverse Stock Split; Shares Down Pre-Bell | MT |
| 08-06 | Beyond Meat, Inc. Provides Revenue Guidance for the Third Quarter of 2026 | CI |
Chart: Technical Analysis
Stock exchange
Nasdaq
BYND 13.47 $
+10.32%
42.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| BYND | 13.47USD | +10.32% | 42.71M $ | |
CBOE
| BYND | 13.44USD | +7.90% | 2.49M $ | |
|
Tradegate
| 0Q3 | 11.61EUR | +7.51% | 80.89K € | |
|
Xetra
| 0Q3 | 10.80EUR | +2.68% | 50.16K € | |
|
Börse Stuttgart
| 0Q3 | 10.76EUR | +1.59% | 31.28K € | |
|
Bulgaria S.E.
| 0Q3 | 10.68EUR | -3.50% | 7.29K € | |
|
Borsa Italiana
| 1BYND | 11.45EUR | +7.61% | 6.59K € | |
|
Boerse Muenchen
| 0Q3 | 11.63EUR | +6.95% | 1.16K € | |
|
Mexican S.E.
| BYND * | 215.00MXN | +1.22% | 6.66K $ | |
|
Deutsche Boerse AG
| 0Q3 | 10.00EUR | -7.43% | 0 € | |
|
Wiener Boerse
| BYND | 10.96EUR | +3.39% | 0 € | |
|
Swiss Exchange
| 159802737 | 10.12CHF | +0.90% | 0 CHF | |
|
London S.E.
| 0A20 | 0.3638EUR | 0.00% | 0 € | |
|
Swiss Exchange
| 0Q3 | 12.45USD | +0.83% | 0 $ | |
Sao Paulo
| B2YN34 | 70.00BRL | +6.54% | 149K R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bearish | Bearish |
| Resistance | 15.93 | 19.01 | 28.46 |
| Spread/Res. | -15.43% | -29.15% | -52.67% |
| Spread/Supp. | +10.32% | +10.32% | +54.14% |
| Support | 12.21 | 12.21 | 8.739 |
- Stock Market
- Stocks
- BYND Stock
- Charts Beyond Meat
Select your edition
All financial news and data tailored to specific country editions
