Quotes BExcellent Group Holdings Limited
Equities
1775
KYG108021091
Miscellaneous Educational Service Providers
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.22 HKD | +15.79% | +10.05% | +6.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.19 $ | 0.19 $ | 0.19 $ | 0.19 $ | 0.22 $ |
Change | -4.52% | 0.00% | 0.00% | 0.00% | +15.79% |
Performance
1 day | +15.26% | ||
1 week | +10.05% | ||
Current month | +28.07% | ||
1 month | +46.00% | ||
3 months | +9.50% | ||
6 months | +5.80% | ||
Current year | +6.83% | ||
1 year | -38.31% | ||
3 years | -57.88% | ||
5 years | -67.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+15.79% | +10.05% | +6.83% | -38.31% | 12.32M | ||
+4.55% | -2.04% | +13.62% | +82.63% | 13.78B | ||
+0.45% | +17.32% | +6.18% | +128.84% | 8.56B | ||
+1.59% | +3.80% | -0.05% | +11.19% | 3.93B | ||
+3.43% | +23.39% | +31.06% | +37.57% | 2.95B | ||
+1.08% | +18.66% | +12.99% | +56.15% | 2.85B | ||
+2.42% | +5.41% | +7.95% | +19.45% | 2.33B | ||
+4.30% | +7.23% | -15.73% | +22.46% | 1.95B | ||
-2.62% | +6.52% | +85.08% | +104.27% | 1.73B | ||
+0.02% | +0.02% | -0.63% | +32.91% | 1.59B | ||
+10.25% | +24.29% | +63.16% | +177.37% | 1.29B | ||
-0.10% | -8.90% | -10.51% | -18.10% | 1.26B | ||
+1.29% | +8.83% | +7.40% | +45.30% | 1.24B | ||
+1.41% | +4.84% | -5.66% | -66.90% | 1.22B | ||
-1.39% | +4.98% | +30.19% | +242.35% | 1.1B | ||
0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
Average | +2.62% | +6.15% | +15.29% | +52.45% | ||
Weighted average by Cap. | +2.37% | +6.78% | +13.24% | +71.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:32:42 | 0.22 | 8,000 | 52,000 |
02:32:42 | 0.219 | 4,000 | 44,000 |
02:30:38 | 0.219 | 4,000 | 40,000 |
02:30:34 | 0.219 | 4,000 | 36,000 |
02:30:34 | 0.21 | 8,000 | 32,000 |
01:47:01 | 0.19 | 8,000 | 24,000 |
01:47:01 | 0.19 | 12,000 | 16,000 |
Monthly variations
Annual change
2024 | -7.32% | ||
2023 | -52.33% | ||
2022 | -31.75% | ||
2021 | +23.53% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -61.36% |
- Stock Market
- Equities
- 1775 Stock
- Quotes BExcellent Group Holdings Limited