Quotes BExcellent Group Holdings Limited
Stocks
1775
KYG108021091
Miscellaneous Educational Service Providers
|
Market Closed -
Hong Kong S.E.
04:08:14 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.3350 HKD | -1.47% |
|
-2.90% | -6.94% |
| 07-31 | Bexcellent Group Holdings Limited Announces Appointment of Ng King Hang as Executive Director, Effective August 1, 2026 | CI |
| 07-22 | BExcellent Posts 10-Month Profit | MT |
Stock exchange
Hong Kong S.E.
1775 0.3350 $
-1.47%
73.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1775 | 0.3350HKD | -1.47% | 73.7K $ |
Quotes 5-day view: BExcellent Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | HK$0.3450 | HK$0.3450 | HK$0.3450 | HK$0.3400 | HK$0.3350 |
| Volume | 28,000 | 0 | 88,000 | 180,000 | 220,000 |
| Change | 0.00% | 0.00% | 0.00% | -1.45% | -1.47% |
| Opening | HK$0.3450 | HK$0.3450 | HK$0.3500 | HK$0.3500 | HK$0.3400 |
| High | HK$0.3450 | HK$0.3450 | HK$0.3500 | HK$0.3500 | HK$0.3400 |
| Low | HK$0.3450 | HK$0.3450 | HK$0.3450 | HK$0.3400 | HK$0.3350 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.90% | ||
| Current month | +4.69% | ||
| 3 months | -4.29% | ||
| 6 months | -22.99% | ||
| Current year | -6.94% | ||
| 1 year | +4.69% | ||
| 3 years | +19.64% | ||
| 5 years | -41.23% |
Volumes
marketsDaily volume
220,000
Estimated daily volume
220,000
Avg. Volume 20 sessions
70,933
Daily volume ratio
3.1
Avg. Volume 20 sessions HKD
23,762.56
Avg. Volume 20 sessions USD
3,029.94
Record volume 1
235,144,000
Record volume 2
35,680,000
Record volume 3
25,740,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
181,197,829
Market Cap (USD)
23,104,354
Net sales ()
203,479,000
Net sales (USD)
25,945,404
Number of employees
344
Sales / Employee (HKD)
591,509
Sales / Employee (USD)
75,423
Free-Float
24.88%
Free-Float capitalization (HKD)
45,088,348
Free-Float capitalization (USD)
5,749,170
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.344
Moving average 20 days
0.3353
Moving average 50 days
0.3409
Moving average 100 days
0.3632
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
51.83
RSI 14 days
51.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -2.90% | +4.69% | +19.64% | 23.1M | |
| +2.45% | -0.32% | +6.23% | +1.47% | 8.49B | |
| +0.93% | +1.96% | +6.96% | +65.70% | 6.58B | |
| +1.63% | +2.40% | +19.41% | +161.35% | 4.98B | |
| +0.15% | -2.45% | -14.07% | +187.49% | 4.19B | |
| -0.18% | +4.12% | - | - | 4.14B | |
| +2.63% | -1.82% | -28.93% | +30.53% | 3.78B | |
| -0.20% | -6.02% | -45.49% | +74.47% | 3.24B | |
| +0.67% | -4.50% | -12.37% | +85.93% | 1.95B | |
| +0.31% | -0.61% | +1.46% | - | 1.85B | |
| Average | +0.69% | -1.40% | -6.90% | +78.32% | 3.92B | |
| Weighted average by Cap. | +1.17% | -1.04% | -4.03% | +76.98% |
Historical Quotes: BExcellent Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f66aafd146dbed2.L-mB_9kDbOZEsjrQKUL2JoAiKpr_hTGl8UB1dGkUB4M.RJvPuJpKB4M2hk-kbTaRY_JNddzGt0XssgcFFl1RRrF2r87HoU0FlTSHVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:14 | 0.3350 | 4,000 | 220,000 |
| 23:07:32 | 0.3350 | 8,000 | 216,000 |
| 22:47:13 | 0.3350 | 4,000 | 208,000 |
| 22:06:01 | 0.3350 | 4,000 | 204,000 |
| 21:55:39 | 0.3350 | 20,000 | 200,000 |
| 21:30:33 | 0.3350 | 4,000 | 180,000 |
| 21:30:33 | 0.3350 | 36,000 | 176,000 |
| 21:30:33 | 0.3350 | 80,000 | 140,000 |
| 21:30:33 | 0.3350 | 20,000 | 60,000 |
| 21:30:33 | 0.3350 | 4,000 | 40,000 |
Price Extremes
| 1 week | 0.34 |  | 0.35 |
| 1 month | 0.32 | | 0.35 |
| Current year | 0.27 | | 0.69 |
| 1 year | 0.22 | | 0.69 |
| 3 years | 0.08 | | 0.69 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 1.45 |
Monthly variations
Annual variations
| 2026 | -6.94% | ||
| 2025 | +111.76% | ||
| 2024 | -17.07% | ||
| 2023 | -52.33% | ||
| 2022 | -31.75% | ||
| 2021 | +23.53% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -61.36% |
- Stock Market
- Stocks
- 1775 Stock
- Quotes BExcellent Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
