BETSSON B |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 SEK | -0.58% |
|
-5.34% | +11.06% |
| 04-26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
| 04-26 | Betsson AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 127.6 kr | 121.4 kr | 119.52 kr | 121.2 kr | 120.5 kr |
| Volume | 155 534 | 344 755 | 203 150 | 179 379 | 179 848 |
| Change | +0.24% | -4.86% | -1.55% | +1.41% | -0.58% |
| Opening | 127.20 | 125.86 | 121.40 | 119.74 | 121.2 |
| High | 127.90 | 125.86 | 121.40 | 121.88 | 121.7 |
| Low | 125.40 | 121.18 | 118.52 | 119.44 | 120 |
Performance
| 1 day | -1.69% | ||
| 1 week | -5.34% | ||
| Current month | -1.63% | ||
| 1 month | +13.47% | ||
| 3 months | +12.09% | ||
| 6 months | +8.36% | ||
| Current year | +11.06% | ||
| 1 year | +1.16% | ||
| 3 years | +64.17% | ||
| 5 years | +97.87% | ||
| 10 years | +54.16% |
Volumes
marketsDaily volume
179 848
Estimated daily volume
179 848
Avg. Volume 20 sessions
328 013
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
39 525 566.50
Avg. Volume 20 sessions USD
3 696 272.88
Record volume 1
33 469 490
Record volume 2
22 715 768
Record volume 3
10 913 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
16 638 293 169
Capitalization (USD)
1 555 946 624
Net sales (SEK)
10 677 996 950
Net sales (USD)
998 563 563
Number of employees
2 210
Sales / Employee (SEK)
4 831 673
Sales / Employee (USD)
451 839
Free-Float
73.97 %
Free-Float capitalization (SEK)
12 795 383 554
Free-Float capitalization (USD)
1 196 573 088
Average Daily Capital Traded
0.24%
Highs and lows
1 week
118.52
127.90
1 month
105.50130.80
Current year
99.10130.80
1 year
99.10131.66
3 years
47.46131.66
5 years
25.70131.66
10 years
25.70160.00
Indicators
Moving average 5 days
123.40
Moving average 20 days
119.33
Moving average 50 days
110.98
Moving average 100 days
110.76
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
44.33
RSI 14 days
52.45
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -5.34% | +11.06% | +1.16% | 1.56B | ||
| +0.34% | +3.09% | +17.40% | -2.15% | 36.8B | ||
| -0.76% | -1.51% | -2.10% | -17.88% | 23.41B | ||
| -4.00% | +3.39% | -9.49% | -23.85% | 23.12B | ||
| -2.82% | -0.96% | -9.41% | -21.89% | 22.11B | ||
| -2.42% | -1.40% | +23.43% | +72.52% | 21.3B | ||
| +0.19% | +19.05% | +15.12% | +22.05% | 19.84B | ||
| -0.09% | +0.74% | -0.03% | -4.80% | 9.95B | ||
| -1.16% | -0.58% | +5.37% | +2.62% | 7.67B | ||
| +2.13% | -3.15% | -24.16% | -20.35% | 7.56B | ||
| -1.36% | -4.72% | +46.72% | +71.46% | 7.2B | ||
| -0.17% | -0.23% | +4.26% | -10.23% | 6.89B | ||
| -0.64% | -5.46% | -25.47% | -50.15% | 6.05B | ||
| -1.11% | -2.06% | -1.24% | -6.76% | 6.05B | ||
| -2.55% | -4.29% | +25.04% | +14.20% | 5.53B | ||
| +0.12% | +0.35% | -11.88% | -16.52% | 5.23B | ||
| Average | -0.99% | +0.84% | +4.04% | +0.59% | ||
| Weighted average by Cap. | -1.12% | +2.44% | +5.32% | +1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ea125b585b555408d4d45119abea.nQc5TpZO8tBU7y5sO7RAT4KTSfHgtUXsX73Vr16VROc.zypMIf43t4gRmhs0VM5tCrfAeaDX3XeGDNSz4W3tAL34Tw4C-huUtRCYHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 | 120.5 | 50 | 175,733 |
| 11:29:58 | 120.5 | 189 | 175,683 |
| 11:29:58 | 120.5 | 114 | 175,494 |
| 11:29:58 | 120.5 | 26 | 175,380 |
| 11:29:58 | 120.5 | 90 | 175,354 |
| 11:29:58 | 120.5 | 34 | 175,264 |
| 11:29:58 | 120.5 | 168 | 175,230 |
| 11:29:58 | 120.5 | 855 | 175,062 |
| 11:29:58 | 120.5 | 574 | 174,207 |
| 11:29:58 | 120.5 | 1,011 | 173,633 |
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | +27.99% | ||
| 2022 | +55.11% | ||
| 2021 | -25.85% | ||
| 2020 | +68.73% | ||
| 2019 | -40.16% | ||
| 2018 | +20.66% | ||
| 2017 | -31.17% | ||
| 2016 | -43.47% | ||
| 2015 | +69.64% | ||
| 2014 | +34.80% | ||
| 2013 | +1.75% | ||
| 2012 | +32.34% | ||
| 2011 | +29.49% | ||
| 2010 | +6.61% | ||
| 2009 | +60.22% | ||
| 2008 | -17.72% | ||
| 2007 | +281.88% | ||
| 2006 | -22.70% | ||
| 2005 | +35.58% | ||
| 2004 | +24.55% | ||
| 2003 | +475.86% | ||
| 2002 | -61.07% | ||
| 2001 | -54.85% | ||
| 2000 | -28.26% | ||
| 1999 | +206.67% | ||
| 1998 | -25.00% |
- Stock Market
- Equities
- BETS B Stock
- Quotes Betsson B
