|
Real-time Estimate
Cboe Europe
05:50:26 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 94.58 SEK | -1.69% |
|
-3.51% | -35.75% |
| 09-25 | Stockholm market breaks gloomy trend with Friday gain | FW |
| 09-25 | Brazil reportedly heading toward total ban on online gambling, could hit Swedish gaming operators - EFN | FW |
Stock exchange
Nasdaq Stockholm
BETS B 94.90 kr
-1.35%
5.47M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BETS B | 94.90SEK | -1.35% | 5.47M kr | ||
CBOE
| BETSBs | 94.65SEK | -1.61% | 3.82M kr | |
|
London S.E.
| 0A37 | 97.55SEK | +11.74% | 234K kr | |
|
BOERSE DUESSELDORF
| V72 | 8.390EUR | -1.12% | 335.6 € | |
|
Tradegate
| V72 | 8.470EUR | -0.29% | 42.35 € | |
|
Börse Stuttgart
| V72 | 8.385EUR | -1.06% | 0 € | |
|
Deutsche Boerse AG
| V72 | 8.430EUR | -0.06% | 0 € | |
|
CBOE
| 0A37 | 84.48SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| V72 | 8.390EUR | -1.35% | 0 € |
Quotes 5-day view: Betsson B
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 95.50 | SEK 95.45 | SEK 95.35 | SEK 96.20 | SEK 94.90 |
| Volume | 725,483 | 297,029 | 355,476 | 298,338 | 57,606 |
| Change | -2.90% | -0.05% | -0.10% | +0.89% | -1.69% |
| Opening | SEK 95.85 | SEK 95.60 | SEK 95.45 | SEK 95.35 | SEK 96.15 |
| High | SEK 97.00 | SEK 96.60 | SEK 96.00 | SEK 97.60 | SEK 96.60 |
| Low | SEK 94.20 | SEK 95.30 | SEK 94.25 | SEK 95.00 | SEK 94.70 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.51% | ||
| Current month | -0.47% | ||
| 1 month | +2.26% | ||
| 3 months | +9.90% | ||
| 6 months | -6.69% | ||
| Current year | -35.75% | ||
| 1 year | -37.32% | ||
| 3 years | -18.68% | ||
| 5 years | +44.66% | ||
| 10 years | +2.15% |
Volumes
marketsDaily volume
57,606
Estimated daily volume
209,098
Avg. Volume 20 sessions
397,210
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
37,566,135.75
Avg. Volume 20 sessions USD
3,746,019.92
Record volume 1
33,469,490
Record volume 2
22,715,768
Record volume 3
10,913,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,016,368,127
Market Cap (USD)
1,295,353,055
Net sales (SEK)
12,713,723,950
Net sales (USD)
1,265,234,741
Number of employees
2,927
Sales / Employee (SEK)
4,343,602
Sales / Employee (USD)
432,263
Free-Float
73.23%
Free-Float capitalization (SEK)
9,836,634,703
Free-Float capitalization (USD)
978,914,755
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
96.17
Moving average 20 days
96
Moving average 50 days
93.65
Moving average 100 days
91.23
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
44.84
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -3.51% | -37.32% | -18.68% | 1.3B | |
| +1.49% | +2.33% | -14.31% | +47.19% | 24.39B | |
| -2.96% | -5.07% | -33.01% | -19.96% | 23.76B | |
| -4.17% | -4.42% | -29.40% | -34.77% | 17.65B | |
| +1.29% | -1.67% | +6.28% | -27.01% | 15.01B | |
| +2.59% | -6.62% | -69.71% | -52.44% | 13.27B | |
| -3.97% | -4.45% | -47.75% | -50.63% | 12.22B | |
| -2.26% | -5.07% | -44.47% | -27.95% | 10.29B | |
| +1.84% | -9.03% | -44.97% | -34.27% | 9.61B | |
| -2.68% | -3.60% | -41.45% | -16.35% | 7.84B | |
| Average | -1.05% | -4.10% | -35.61% | -23.49% | 13.53B | |
| Weighted average by Cap. | -0.97% | -4.07% | -31.99% | -17.93% |
Historical Quotes: Betsson B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0905d28e053075b3e432fc4356e65f0.3i3JXoFe5RDp0g7PKyM3kk9qTQpt9K0Mn6xBXTNIH4E.mFnxLLhu3Ebf62yXRlJ03SUnL2QywOJuq51sE1gEQM3pG6MKrA2cJrbqSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:47 | 94.90 | 212 | 55,564 |
| 05:33:47 | 94.90 | 70 | 55,352 |
| 05:33:26 | 94.85 | 29 | 55,282 |
| 05:33:26 | 94.85 | 117 | 55,253 |
| 05:33:26 | 94.85 | 44 | 55,136 |
| 05:32:36 | 94.80 | 21 | 55,092 |
| 05:32:36 | 94.75 | 2 | 55,071 |
| 05:32:36 | 94.75 | 29 | 55,069 |
| 05:32:36 | 94.75 | 40 | 55,040 |
| 05:32:36 | 94.75 | 18 | 55,000 |
Price Extremes
| 1 week | 94.2 |  | 97.6 |
| 1 month | 90.2 | | 100.5 |
| Current year | 81 | | 147.9 |
| 1 year | 81 | | 160 |
| 3 years | 81 | | 203.8 |
| 5 years | 47.46 | | 203.8 |
| 10 years | 25.7 | | 203.8 |
Monthly variations
Annual variations
| 2026 | -34.87% | ||
| 2025 | +2.86% | ||
| 2024 | +32.35% | ||
| 2023 | +27.99% | ||
| 2022 | +55.11% | ||
| 2021 | -25.85% | ||
| 2020 | +68.73% | ||
| 2019 | -40.16% | ||
| 2018 | +20.66% | ||
| 2017 | -31.17% | ||
| 2016 | -43.47% | ||
| 2015 | +69.64% | ||
| 2014 | +34.80% | ||
| 2013 | +1.75% | ||
| 2012 | +32.34% | ||
| 2011 | +29.49% | ||
| 2010 | +6.61% | ||
| 2009 | +60.22% | ||
| 2008 | -17.72% | ||
| 2007 | +281.88% | ||
| 2006 | -22.70% | ||
| 2005 | +35.58% | ||
| 2004 | +24.55% | ||
| 2003 | +475.86% | ||
| 2002 | -61.07% | ||
| 2001 | -54.85% | ||
| 2000 | -28.26% | ||
| 1999 | +206.67% | ||
| 1998 | -25.00% |
- Stock Market
- Stocks
- BETS B Stock
- Quotes Betsson B
Select your edition
All financial news and data tailored to specific country editions
