|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 99.05 SEK | +4.87% |
|
+7.14% | -32.94% |
| 10-23 | Volvo Cars plunges on Stockholm exchange after report, OMXS30 index rises 0.4% | FW |
| 10-23 | Betsson no longer has any public short seller | FW |
Stock exchange
Nasdaq Stockholm
BETS B 99.05 kr
+4.87%
67.98M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BETS B | 99.05SEK | +4.87% | 67.98M kr | ||
CBOE
| BETSBs | 99.28SEK | +5.16% | 23.56M kr | |
|
Tradegate
| V72 | 8.910EUR | +4.64% | 133K € | |
|
London S.E.
| 0A37 | 97.55SEK | +11.74% | 234K kr | |
|
Boerse Muenchen
| V72 | 8.865EUR | +4.29% | 9.75K € | |
|
Börse Stuttgart
| V72 | 8.880EUR | +4.59% | 3.11K € | |
|
OTC Markets
| BTSB.F | 9.310USD | +4.96% | 949.62 $ | |
|
BOERSE DUESSELDORF
| V72 | 8.390EUR | -1.12% | 335.6 € | |
|
Deutsche Boerse AG
| V72 | 8.495EUR | -5.61% | 0 € | |
|
CBOE
| 0A37 | 93.58SEK | 0.00% | 0 kr |
Quotes 5-day view: Betsson B
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 91.50 | SEK 92.85 | SEK 93.75 | SEK 94.45 | SEK 99.05 |
| Volume | 351,160 | 503,798 | 327,604 | 1,411,694 | 686,353 |
| Change | -1.03% | +1.48% | +0.97% | +0.75% | +4.87% |
| Opening | SEK 92.00 | SEK 91.45 | SEK 92.95 | SEK 99.50 | SEK 96.80 |
| High | SEK 92.35 | SEK 93.50 | SEK 94.45 | SEK 101.60 | SEK 99.80 |
| Low | SEK 90.65 | SEK 91.15 | SEK 92.60 | SEK 93.90 | SEK 95.70 |
Performance
| 1 day | +4.87% | ||
| 1 week | +7.14% | ||
| Current month | +3.88% | ||
| 1 month | +0.71% | ||
| 3 months | +7.37% | ||
| 6 months | -0.20% | ||
| Current year | -32.94% | ||
| 1 year | -35.13% | ||
| 3 years | -4.58% | ||
| 5 years | +72.86% | ||
| 10 years | +9.27% |
Volumes
marketsDaily volume
686,353
Estimated daily volume
686,353
Avg. Volume 20 sessions
538,761
Daily volume ratio
1.27
Avg. Volume 20 sessions SEK
53,364,277.05
Avg. Volume 20 sessions USD
5,378,585.48
Record volume 1
33,469,490
Record volume 2
22,715,768
Record volume 3
10,913,110
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
13,401,988,187
Market Cap (USD)
1,350,016,136
Net sales (SEK)
12,713,723,950
Net sales (USD)
1,280,685,540
Number of employees
2,925
Sales / Employee (SEK)
4,346,572
Sales / Employee (USD)
437,841
Free-Float
76.83%
Free-Float capitalization (SEK)
10,626,143,136
Free-Float capitalization (USD)
1,070,398,250
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
94.32
Moving average 20 days
94.05
Moving average 50 days
94.29
Moving average 100 days
91.98
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
53.53
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.87% | +7.14% | -35.13% | -4.58% | 1.35B | |
| -0.72% | +1.33% | -3.45% | +62.52% | 26.93B | |
| -2.33% | -6.13% | -38.06% | -24.41% | 22.37B | |
| 0.00% | -5.00% | -20.50% | -28.44% | 17.64B | |
| +3.62% | +5.18% | +24.87% | -20.14% | 15.45B | |
| -1.96% | +5.94% | -67.17% | -48.66% | 13.9B | |
| -0.55% | -3.62% | -46.36% | -48.05% | 11.33B | |
| -0.14% | +10.63% | -36.64% | -23.55% | 10.38B | |
| -3.12% | -5.49% | -36.48% | -24.12% | 10.35B | |
| -0.46% | +0.47% | -4.70% | +21.06% | 8.45B | |
| Average | -0.09% | +1.16% | -26.36% | -13.84% | 13.82B | |
| Weighted average by Cap. | -0.59% | +0.03% | -23.35% | -8.82% |
Historical Quotes: Betsson B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eadd9b33d4.agp_kc6Hw4z03RBKJ1inpRBeZYX1miYluyCDbjf5Gvg.GzsS84L-jvSViXhyfizwzmENCNC84hVv8g3ROXzUW5YoeBPdn-aLz4eWXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 99.05 | 1,315 | 669,526 |
| 11:29:39 | 99.05 | 1,481 | 668,211 |
| 11:29:39 | 99.05 | 513 | 666,730 |
| 11:29:39 | 99.05 | 1,687 | 666,217 |
| 11:29:39 | 99.05 | 2,805 | 664,530 |
| 11:29:39 | 99.05 | 1,047 | 661,725 |
| 11:29:39 | 99.05 | 2,544 | 660,678 |
| 11:29:39 | 99.05 | 2,393 | 658,134 |
Price Extremes
| 1 week | 91.15 |  | 101.6 |
| 1 month | 89.25 | | 101.6 |
| Current year | 81 | | 147.9 |
| 1 year | 81 | | 155.4 |
| 3 years | 81 | | 203.8 |
| 5 years | 47.46 | | 203.8 |
| 10 years | 25.7 | | 203.8 |
Monthly variations
Annual variations
| 2026 | -32.94% | ||
| 2025 | +2.86% | ||
| 2024 | +32.35% | ||
| 2023 | +27.99% | ||
| 2022 | +55.11% | ||
| 2021 | -25.85% | ||
| 2020 | +68.73% | ||
| 2019 | -40.16% | ||
| 2018 | +20.66% | ||
| 2017 | -31.17% | ||
| 2016 | -43.47% | ||
| 2015 | +69.64% | ||
| 2014 | +34.80% | ||
| 2013 | +1.75% | ||
| 2012 | +32.34% | ||
| 2011 | +29.49% | ||
| 2010 | +6.61% | ||
| 2009 | +60.22% | ||
| 2008 | -17.72% | ||
| 2007 | +281.88% | ||
| 2006 | -22.70% | ||
| 2005 | +35.58% | ||
| 2004 | +24.55% | ||
| 2003 | +475.86% | ||
| 2002 | -61.07% | ||
| 2001 | -54.85% | ||
| 2000 | -28.26% | ||
| 1999 | +206.67% | ||
| 1998 | -25.00% |
- Stock Market
- Stocks
- BETS B Stock
- Quotes Betsson B
Select your edition
All financial news and data tailored to specific country editions
