|
End-of-day quote
Nigerian S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 465.00 NGN | 0.00% |
|
-17.38% | +25.68% |
| 07-31 | Beta Glass Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-05 | Beta Glass Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
BETAGLAS 465.00 ₦
0.00%
54.08M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BETAGLAS | 465.00NGN | 0.00% | 54.08M ₦ |
Quotes 5-day view: Beta Glass Plc
End-of-day quote Nigerian S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|---|
| Last | NGN 562.80 | NGN 506.60 | NGN 506.60 | NGN 465.00 | NGN 465.00 |
| Volume | 10,909 | 245,733 | 2,483,666 | 852,492 | 116,310 |
| Change | 0.00% | -9.99% | 0.00% | -8.21% | 0.00% |
| Opening | NGN 562.80 | NGN 506.60 | NGN 506.60 | NGN 465.00 | NGN 465.00 |
| High | NGN 562.80 | NGN 506.60 | NGN 506.60 | NGN 465.00 | NGN 465.00 |
| Low | NGN 562.80 | NGN 506.60 | NGN 506.60 | NGN 465.00 | NGN 465.00 |
Performance
| 1 week | -17.38% | ||
| Current month | -17.38% | ||
| 1 month | -17.38% | ||
| 3 months | -17.38% | ||
| 6 months | -6.72% | ||
| Current year | +25.68% | ||
| 1 year | -4.32% | ||
| 3 years | +886.21% | ||
| 5 years | +953.82% | ||
| 10 years | +1,343.35% |
Volumes
marketsDaily volume
116,310
Avg. Volume 20 sessions
255,376
Avg. Volume 20 sessions NGN
118,749,840
Avg. Volume 20 sessions USD
90,131.13
Record volume 1
49,037,975
Record volume 2
35,698,330
Record volume 3
25,079,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
278,693,068,496
Market Cap (USD)
211,092,732
Net sales ()
149,122,525,000
Net sales (USD)
112,951,073
Number of employees
820
Sales / Employee (NGN)
181,856,738
Sales / Employee (USD)
137,745
Free-Float
29.95 %
Free-Float capitalization (NGN)
83,471,987,360
Free-Float capitalization (USD)
63,224,859
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
501.2
Moving average 20 days
547.4
Moving average 50 days
556.64
Moving average 100 days
554.61
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+17.72%
Price spread / (MMA50)
+19.71%
Price spread / (MMA100)
+19.27%
RSI 9 days
0
RSI 14 days
0.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -17.38% | -4.32% | +886.21% | 211M | |
| -1.68% | -0.57% | +2.20% | +22.02% | 3.65B | |
| +0.05% | -1.33% | -20.18% | -55.84% | 2.8B | |
| -1.41% | -1.77% | -15.07% | -28.05% | 1.89B | |
| +2.91% | -3.54% | +94.55% | +175.52% | 1.34B | |
| +1.56% | -3.38% | -44.09% | -62.99% | 1.1B | |
| -1.20% | +21.36% | +75.98% | +77.30% | 807M | |
| -0.43% | -1.14% | -13.70% | -55.41% | 714M | |
| +1.63% | +10.67% | +55.73% | +87.92% | 679M | |
| -2.18% | +3.23% | -10.04% | -50.66% | 561M | |
| Average | -0.05% | +0.48% | +12.11% | +99.60% | 1.37B | |
| Weighted average by Cap. | -0.34% | +0.68% | +6.14% | +20.27% |
Historical Quotes: Beta Glass Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 465 |  | 562.8 |
| 1 month | 465 | | 562.8 |
| Current year | 370 | | 598 |
| 1 year | 370 | | 598 |
| 3 years | 44.5 | | 598 |
| 5 years | 35 | | 598 |
| 10 years | 24.07 | | 598 |
Monthly variations
Annual variations
| 2026 | +25.68% | ||
| 2025 | +470.11% | ||
| 2024 | +9.26% | ||
| 2023 | +50.00% | ||
| 2022 | -10.25% | ||
| 2021 | -4.42% | ||
| 2020 | +2.97% | ||
| 2019 | -21.23% | ||
| 2018 | +33.11% | ||
| 2017 | +69.23% | ||
| 2016 | -43.27% | ||
| 2015 | +92.40% | ||
| 2014 | +92.52% | ||
| 2013 | +37.43% | ||
| 2012 | -17.39% | ||
| 2011 | -18.42% | ||
| 2010 | +9.26% | ||
| 2009 | -31.11% | ||
| 2008 | +6.25% | ||
| 2007 | +406.62% | ||
| 2006 | -40.76% | ||
| 2005 | +57.62% | ||
| 2004 | -15.64% | ||
| 2003 | +14.50% | ||
| 2002 | -6.39% | ||
| 2001 | -12.66% | ||
| 2000 | +57.75% |
- Stock Market
- Stocks
- BETAGLAS Stock
- Quotes Beta Glass Plc
Select your edition
All financial news and data tailored to specific country editions
