|
End-of-day quote
Nigerian S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 511.50 NGN | 0.00% |
|
0.00% | +38.24% |
| 07-31 | Beta Glass Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-05 | Beta Glass Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
BETAGLAS 511.50 ₦
0.00%
16.37M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BETAGLAS | 511.50NGN | 0.00% | 16.37M ₦ |
Quotes 5-day view: Beta Glass Plc
End-of-day quote Nigerian S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | NGN 511.50 | NGN 511.50 | NGN 511.50 | NGN 511.50 | NGN 511.50 |
| Volume | 29,435 | 39,432 | 35,004 | 53,100 | 32,012 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 511.50 | NGN 511.50 | NGN 511.50 | NGN 511.50 | NGN 511.50 |
| High | NGN 511.50 | NGN 511.50 | NGN 511.50 | NGN 511.50 | NGN 511.50 |
| Low | NGN 511.50 | NGN 511.50 | NGN 511.50 | NGN 511.50 | NGN 511.50 |
Performance
| Current month | -9.12% | ||
| 1 month | -9.12% | ||
| 3 months | -9.12% | ||
| 6 months | +2.61% | ||
| Current year | +38.24% | ||
| 1 year | +5.25% | ||
| 3 years | +739.90% | ||
| 5 years | +1,059.21% | ||
| 10 years | +1,942.60% |
Volumes
marketsDaily volume
32,012
Avg. Volume 20 sessions
125,659
Avg. Volume 20 sessions NGN
64,274,578.5
Avg. Volume 20 sessions USD
48,527.31
Record volume 1
49,037,975
Record volume 2
35,698,330
Record volume 3
25,079,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
306,882,813,054
Market Cap (USD)
231,639,390
Net sales ()
149,122,525,000
Net sales (USD)
112,559,744
Number of employees
820
Sales / Employee (NGN)
181,856,738
Sales / Employee (USD)
137,268
Free-Float
29.95%
Free-Float capitalization (NGN)
91,915,161,114
Free-Float capitalization (USD)
69,378,834
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
511.5
Moving average 20 days
490.09
Moving average 50 days
533.71
Moving average 100 days
549.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+7.44%
RSI 9 days
60.95
RSI 14 days
50.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +5.25% | +739.90% | 232M | |
| -0.79% | -1.23% | +3.48% | +24.49% | 3.52B | |
| -2.10% | -7.30% | -26.53% | -53.65% | 2.44B | |
| -1.37% | -3.90% | -15.95% | -35.48% | 1.78B | |
| -1.42% | -5.36% | +94.30% | +161.14% | 1.29B | |
| -2.42% | -8.89% | -56.81% | -66.29% | 867M | |
| +1.01% | -6.74% | +49.43% | +49.43% | 765M | |
| -1.85% | -3.63% | -17.49% | -55.08% | 637M | |
| -1.48% | -4.91% | +35.97% | +74.75% | 623M | |
| -1.89% | -4.21% | -20.26% | -53.87% | 443M | |
| Average | -1.11% | -4.24% | +5.14% | +78.54% | 1.26B | |
| Weighted average by Cap. | -0.97% | -4.19% | +2.61% | +19.02% |
Historical Quotes: Beta Glass Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 511.5 |  | 511.5 |
| 1 month | 465 | | 562.8 |
| Current year | 370 | | 598 |
| 1 year | 370 | | 598 |
| 3 years | 44.5 | | 598 |
| 5 years | 35 | | 598 |
| 10 years | 24.07 | | 598 |
Monthly variations
Annual variations
| 2026 | +38.24% | ||
| 2025 | +470.11% | ||
| 2024 | +9.26% | ||
| 2023 | +50.00% | ||
| 2022 | -10.25% | ||
| 2021 | -4.42% | ||
| 2020 | +2.97% | ||
| 2019 | -21.23% | ||
| 2018 | +33.11% | ||
| 2017 | +69.23% | ||
| 2016 | -43.27% | ||
| 2015 | +92.40% | ||
| 2014 | +92.52% | ||
| 2013 | +37.43% | ||
| 2012 | -17.39% | ||
| 2011 | -18.42% | ||
| 2010 | +9.26% | ||
| 2009 | -31.11% | ||
| 2008 | +6.25% | ||
| 2007 | +406.62% | ||
| 2006 | -40.76% | ||
| 2005 | +57.62% | ||
| 2004 | -15.64% | ||
| 2003 | +14.50% | ||
| 2002 | -6.39% | ||
| 2001 | -12.66% | ||
| 2000 | +57.75% |
- Stock Market
- Stocks
- BETAGLAS Stock
- Quotes Beta Glass Plc
Select your edition
All financial news and data tailored to specific country editions
