|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 2.350 HKD | 0.00% |
|
0.00% | -1.67% |
Stock exchange
Hong Kong S.E.
926 2.350 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 926 | 2.350HKD | 0.00% | 0 $ |
Quotes 5-day view: Besunyen Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | HK$2.350 | HK$2.350 | HK$2.350 | HK$2.350 | HK$2.350 |
| Volume | 25 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$2.350 | HK$2.350 | HK$2.350 | HK$2.350 | HK$2.350 |
| High | HK$2.350 | HK$2.350 | HK$2.350 | HK$2.350 | HK$2.350 |
| Low | HK$2.350 | HK$2.350 | HK$2.350 | HK$2.350 | HK$2.350 |
Performance
| Current month | +0.64% | ||
| 1 month | +0.64% | ||
| 3 months | -1.67% | ||
| 6 months | -3.29% | ||
| Current year | -1.67% | ||
| 1 year | -8.91% | ||
| 3 years | -34.90% | ||
| 5 years | -74.23% | ||
| 10 years | -89.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,429
Daily volume ratio
0
Avg. Volume 20 sessions HKD
3,358.15
Avg. Volume 20 sessions USD
428.01
Record volume 1
8,814,625
Record volume 2
2,783,475
Record volume 3
1,721,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
244,176,153
Market Cap (USD)
36,623,493
Net sales ()
494,322,000
Net sales (USD)
74,142,369
Number of employees
134
Sales / Employee (CNY)
3,688,970
Sales / Employee (USD)
553,301
Free-Float
40.2%
Free-Float capitalization (HKD)
98,162,783
Free-Float capitalization (USD)
14,723,240
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.343
Moving average 50 days
2.372
Moving average 100 days
2.395
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+1.91%
RSI 9 days
63.53
RSI 14 days
47.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.91% | -34.90% | 36.62M | |
| +0.48% | -1.34% | +6.08% | -14.80% | 257B | |
| +0.58% | -1.39% | +2.76% | -4.83% | 78.97B | |
| +3.19% | +4.62% | -15.27% | +17.16% | 45.34B | |
| +0.98% | -2.68% | +25.84% | +10.27% | 37.22B | |
| -1.36% | -2.41% | -9.14% | -11.05% | 32.91B | |
| +0.18% | +1.82% | +22.39% | +90.30% | 30.94B | |
| -2.96% | 0.00% | -12.86% | -10.37% | 28.79B | |
| +0.88% | +1.53% | -6.50% | -24.11% | 28.29B | |
| -0.69% | +3.95% | +5.21% | +6.73% | 27.22B | |
| Average | +0.16% | -0.14% | +0.96% | +2.44% | 56.65B | |
| Weighted average by Cap. | +0.42% | -0.47% | +3.58% | -2.45% |
Historical Quotes: Besunyen Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.35 |  | 2.35 |
| 1 month | 2.34 | | 2.35 |
| Current year | 2.32 | | 2.86 |
| 1 year | 2.32 | | 2.86 |
| 3 years | 1.89 | | 4.12 |
| 5 years | 1.65 | | 9.6 |
| 10 years | 1.65 | | 27.2 |
Monthly variations
Annual variations
| 2026 | -1.67% | ||
| 2025 | +3.91% | ||
| 2024 | -22.03% | ||
| 2023 | +24.47% | ||
| 2022 | -68.82% | ||
| 2021 | -32.14% | ||
| 2020 | -16.42% | ||
| 2019 | -27.17% | ||
| 2018 | -17.86% | ||
| 2017 | +12.00% | ||
| 2016 | -47.37% | ||
| 2015 | +14.46% | ||
| 2014 | +76.60% | ||
| 2013 | -2.08% | ||
| 2012 | -58.97% | ||
| 2011 | -63.89% | ||
| 2010 | -9.50% |
- Stock Market
- Stocks
- 926 Stock
- Quotes Besunyen Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
