|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | 0.00% |
|
+4.35% | +14.29% |
Stock exchange
BURSA MALAYSIA
9814 0.1200 RM
0.00%
151K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9814 | 0.1200MYR | 0.00% | 151K RM |
Quotes 5-day view: Bertam Alliance
Delayed Quote BURSA MALAYSIA
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MYR 0.1150 | MYR 0.1400 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
| Volume | 5,200 | 2,300 | 1,100 | 5,000 | 1,262,300 |
| Change | - | +21.74% | -14.29% | 0.00% | 0.00% |
| Opening | MYR 0.1350 | MYR 0.1450 | MYR 0.1400 | MYR 0.1200 | MYR 0.1250 |
| High | MYR 0.1450 | MYR 0.1450 | MYR 0.1400 | MYR 0.1200 | MYR 0.1250 |
| Low | MYR 0.1150 | MYR 0.1400 | MYR 0.1200 | MYR 0.1200 | MYR 0.1150 |
Performance
| 1 week | +4.35% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -4.00% | ||
| 6 months | +9.09% | ||
| Current year | +14.29% | ||
| 1 year | +4.35% | ||
| 3 years | +20.00% | ||
| 5 years | +14.29% | ||
| 10 years | -79.66% |
Volumes
marketsDaily volume
1,262,300
Estimated daily volume
1,262,300
Avg. Volume 20 sessions
197,433
Daily volume ratio
6.39
Avg. Volume 20 sessions MYR
23,691.96
Avg. Volume 20 sessions USD
5,823.98
Record volume 1
23,184,199
Record volume 2
15,599,199
Record volume 3
14,327,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
58,008,274
Market Cap (USD)
14,259,652
Net sales ()
25,197,905
Net sales (USD)
6,194,174
Number of employees
25
Sales / Employee (MYR)
1,007,916
Sales / Employee (USD)
247,767
Free-Float
12.27 %
Free-Float capitalization (MYR)
7,118,458
Free-Float capitalization (USD)
1,749,866
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.125
Moving average 20 days
0.1265
Moving average 50 days
0.1279
Moving average 100 days
0.1288
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+7.33%
RSI 9 days
44.93
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.35% | +4.35% | +20.00% | 14.26M | |
| -7.28% | -9.46% | +13.48% | +35.33% | 39.98B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.22B | |
| -2.67% | -4.39% | -10.28% | -13.86% | 26.51B | |
| -0.37% | -0.91% | -23.24% | +53.52% | 26.23B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 26.13B | |
| -0.04% | +1.14% | +25.87% | +17.35% | 21.37B | |
| -0.14% | +0.54% | -30.51% | -62.88% | 20.08B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.31B | |
| -0.59% | -0.82% | +32.50% | +140.91% | 18.14B | |
| Average | -1.22% | -1.34% | +1.16% | +37.55% | 22.6B | |
| Weighted average by Cap. | -1.83% | -2.64% | +0.82% | +38.55% |
Historical Quotes: Bertam Alliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bd7f7f4caa0a4424fafe067a.-ADYW5ODpN8RaulCO9C0ShhFxIqrEpNmWKqpSUg4MpQ.vjXhONHOwYldCZwvT-POB1E08rLMIuEiYfXRBhJ5c8S2VIwsx8mVrCEpvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:23:22 | 0.1200 | 34,000 | 1,262,300 |
| 04:22:13 | 0.1200 | 46,000 | 1,228,300 |
| 04:22:13 | 0.1200 | 4,000 | 1,182,300 |
| 03:57:36 | 0.1200 | 46,000 | 1,178,300 |
| 03:43:49 | 0.1200 | 4,000 | 1,132,300 |
| 03:29:46 | 0.1200 | 196,000 | 1,128,300 |
| 03:25:43 | 0.1150 | 8,400 | 932,300 |
| 03:25:42 | 0.1200 | 4,000 | 923,900 |
| 03:25:13 | 0.1200 | 100,000 | 919,900 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -25.00% | ||
| 2024 | -6.67% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | 0.00% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Stocks
- 9814 Stock
- Quotes Bertam Alliance
Select your edition
All financial news and data tailored to specific country editions
