|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | 0.00% |
|
0.00% | +23.81% |
Quotes 5-day view: Bertam Alliance
Delayed Quote BURSA MALAYSIA
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| Volume | 200,000 | 150,000 | 100,000 | 560,000 | 560,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| High | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| Low | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1200 | MYR 0.1200 |
Performance
| 3 months | -3.70% | ||
| 6 months | +23.81% | ||
| Current year | +23.81% | ||
| 1 year | +8.33% | ||
| 3 years | +62.50% | ||
| 5 years | +13.04% | ||
| 10 years | -72.92% |
Volumes
marketsDaily volume
560,000
Estimated daily volume
26,880,000
Avg. Volume 20 sessions
207,118
Daily volume ratio
129.78
Avg. Volume 20 sessions MYR
26,925.34
Avg. Volume 20 sessions USD
6,620.43
Record volume 1
23,184,199
Record volume 2
15,599,199
Record volume 3
14,327,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
62,894,809
Market Cap (USD)
15,448,715
Net sales ()
25,197,905
Net sales (USD)
6,189,307
Number of employees
25
Sales / Employee (MYR)
1,007,916
Sales / Employee (USD)
247,572
Free-Float
12.08 %
Free-Float capitalization (MYR)
7,597,902
Free-Float capitalization (USD)
1,866,256
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.1283
Moving average 50 days
0.1302
Moving average 100 days
0.1229
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-5.46%
RSI 9 days
53.85
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +8.33% | +62.50% | 15.45M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +24.11% | +16.58% | 42.6B | |
| +1.00% | +2.26% | +57.77% | +145.40% | 31.49B | |
| +1.51% | -0.66% | -13.12% | +82.53% | 29.17B | |
| +0.19% | +3.18% | +12.96% | -7.79% | 28.29B | |
| +1.10% | +2.20% | +12.81% | +60.23% | 25.7B | |
| +4.31% | +3.01% | -33.50% | -61.23% | 22.38B | |
| +0.62% | +3.64% | +40.31% | +115.88% | 22.03B | |
| -0.05% | +0.45% | +26.51% | +1.79% | 19.76B | |
| Average | +26.34% | +2.05% | +3.69% | +46.21% | 31.69B | |
| Weighted average by Cap. | +77.12% | +1.64% | -17.83% | +46.24% |
Historical Quotes: Bertam Alliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.13 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +23.81% | ||
| 2025 | -25.00% | ||
| 2024 | -6.67% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | 0.00% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Stocks
- BERTAM Stock
- Quotes Bertam Alliance
Select your edition
All financial news and data tailored to specific country editions
