|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | +4.00% |
|
0.00% | +23.81% |
Quotes 5-day view: Bertam Alliance
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.1250 RM | 0.1200 RM | 0.1250 RM | 0.1250 RM | 0.1300 RM |
| Volume | 15,000 | 400 | 50,000 | 120,000 | 316,700 |
| Change | -3.85% | -4.00% | +4.17% | 0.00% | +4.00% |
| Opening | 0.1200 RM | 0.1250 RM | 0.1250 RM | 0.1250 RM | 0.1300 RM |
| High | 0.1250 RM | 0.1250 RM | 0.1250 RM | 0.1250 RM | 0.1300 RM |
| Low | 0.1200 RM | 0.1200 RM | 0.1250 RM | 0.1250 RM | 0.1300 RM |
Performance
| 1 day | +4.00% | ||
| 3 months | +13.04% | ||
| 6 months | +23.81% | ||
| Current year | +23.81% | ||
| 1 year | -7.14% | ||
| 3 years | +52.94% | ||
| 5 years | +18.18% | ||
| 10 years | -72.92% |
Volumes
marketsDaily volume
316,700
Estimated daily volume
316,700
Avg. Volume 20 sessions
177,490
Daily volume ratio
1.78
Avg. Volume 20 sessions MYR
23,073.7
Avg. Volume 20 sessions USD
5,690.18
Record volume 1
23,184,199
Record volume 2
15,599,199
Record volume 3
14,327,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
62,894,808
Market Cap (USD)
15,500,877
Net sales ()
25,197,905
Net sales (USD)
6,210,205
Number of employees
25
Sales / Employee (MYR)
1,007,916
Sales / Employee (USD)
248,408
Free-Float
12.08 %
Free-Float capitalization (MYR)
7,597,902
Free-Float capitalization (USD)
1,872,558
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.125
Moving average 20 days
0.129
Moving average 50 days
0.129
Moving average 100 days
0.1202
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-7.54%
RSI 9 days
38.92
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | 0.00% | -7.14% | +52.94% | 15.5M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +35.18% | +13.70% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.97% | 33.93B | |
| +1.60% | +5.43% | +57.39% | +148.06% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +92.43% | 28.15B | |
| +1.30% | +4.21% | +16.23% | +65.25% | 26.43B | |
| +0.45% | +0.32% | +12.88% | -12.44% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.88% | +90.86% | 20.58B | |
| Average | +27.58% | +1.16% | +10.71% | +51.88% | 32.2B | |
| Weighted average by Cap. | +76.61% | +0.94% | -9.68% | +51.65% |
Historical Quotes: Bertam Alliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
096852bfaad.irzkzlPoz46rKpHd0VpwX6BfHqtGtJ183IdkzBURga0.2v-loCmfjOn-E9_unwMoZsJvKdNrhvsIvv8dvyMkzPm77o-IJaOM5-Fg-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:20:33 | 0.1300 | 50,000 | 316,700 |
| 03:20:33 | 0.1300 | 40,000 | 266,700 |
| 22:24:04 | 0.1300 | 101,700 | 226,700 |
| 21:27:07 | 0.1300 | 100,000 | 125,000 |
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.13 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +23.81% | ||
| 2025 | -25.00% | ||
| 2024 | -6.67% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | 0.00% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Stocks
- BERTAM Stock
- Quotes Bertam Alliance
Select your edition
All financial news and data tailored to specific country editions
