|
Delayed
BURSA MALAYSIA
04:50:01 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | 0.00% |
|
+4.35% | +14.29% |
Stock exchange
BURSA MALAYSIA
9814 0.1200 RM
0.00%
12K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9814 | 0.1200MYR | 0.00% | 12K RM |
Quotes 5-day view: Bertam Alliance
Delayed Quote BURSA MALAYSIA
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | MYR 0.1200 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 |
| Volume | 42,100 | 30,000 | 27,100 | 10,100 | 100,000 |
| Change | 0.00% | -4.17% | 0.00% | +4.35% | 0.00% |
| Opening | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 |
| High | MYR 0.1200 | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
| Low | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 |
Performance
| 1 week | +4.35% | ||
| Current month | -7.69% | ||
| 3 months | -4.00% | ||
| 6 months | -4.00% | ||
| Current year | +14.29% | ||
| 1 year | +14.29% | ||
| 3 years | +20.00% | ||
| 5 years | +0.00% | ||
| 10 years | -81.10% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
168,965
Avg. Volume 20 sessions
77,538
Daily volume ratio
2.18
Avg. Volume 20 sessions MYR
9,304.56
Avg. Volume 20 sessions USD
2,279.13
Record volume 1
23,184,199
Record volume 2
15,599,199
Record volume 3
14,327,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
58,056,749
Market Cap (USD)
14,193,416
Net sales ()
25,197,905
Net sales (USD)
6,160,254
Number of employees
25
Sales / Employee (MYR)
1,007,916
Sales / Employee (USD)
246,410
Free-Float
12.27%
Free-Float capitalization (MYR)
7,124,407
Free-Float capitalization (USD)
1,741,738
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1183
Moving average 20 days
0.1225
Moving average 50 days
0.126
Moving average 100 days
0.1263
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.25%
RSI 9 days
47.99
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.35% | +14.29% | +20.00% | 14.19M | |
| -0.18% | -4.39% | +108.11% | +845.77% | 63.19B | |
| +1.03% | -1.38% | +14.80% | +29.01% | 39.25B | |
| +4.32% | +2.83% | +6.10% | +4.68% | 27.32B | |
| 0.00% | +1.24% | -18.57% | +57.24% | 27.43B | |
| +3.14% | +6.23% | +10.18% | +88.29% | 27.17B | |
| +2.35% | +4.23% | -7.62% | +38.49% | 25.01B | |
| +1.50% | -1.42% | +20.24% | +10.98% | 19.58B | |
| 0.00% | -0.28% | -30.92% | -63.04% | 19.51B | |
| -3.44% | -10.35% | -5.00% | +151.17% | 18.7B | |
| Average | +0.84% | -0.64% | +11.16% | +118.26% | 26.72B | |
| Weighted average by Cap. | +0.93% | -1.18% | +25.66% | +230.00% |
Historical Quotes: Bertam Alliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.13 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.65 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -25.00% | ||
| 2024 | -6.67% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | 0.00% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Stocks
- 9814 Stock
- Quotes Bertam Alliance
Select your edition
All financial news and data tailored to specific country editions
