|
Market Closed -
Nasdaq
16:00:00 2025-12-17 EST
|
5-day change | 1st Jan Change | ||
| 3.260 USD | +2.19% |
|
-.--% | - |
| 12-21 | Berry Corporation(NasdaqGS:BRY) dropped from S&P Global BMI Index | CI |
| 12-21 | Berry Corporation(NasdaqGS:BRY) dropped from S&P TMI Index | CI |
Stock exchange
Nasdaq
BRY 3.260 $
+2.19%
6.69M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.19% | ||
| 1 year | -14.66% | ||
| 3 years | -56.48% | ||
| 5 years | -56.36% |
Volumes
marketsDaily volume
2,050,861
Estimated daily volume
2,050,861
Record volume 1
15,618,268
Record volume 2
10,484,250
Record volume 3
6,436,620
Capital turnover ratio
0
Basic data
Market Cap (USD)
252,999,126
Net sales ()
783,841,000
Number of employees
1,070
Sales / Employee (USD)
732,562
Indicators
Moving average 5 days
3.31
Moving average 100 days
3.364
Price spread / (MMA5)
+1.53%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Berry Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 3.19 |  | 3.88 |
| 3 years | 2.11 | | 8.91 |
| 5 years | 2.11 | | 12.85 |
| 10 years | 0 | | 18.55 |
Monthly variations
Annual variations
| 2025 | -21.07% | ||
| 2024 | -41.25% | ||
| 2023 | -12.13% | ||
| 2022 | -4.99% | ||
| 2021 | +128.80% | ||
| 2020 | -60.98% | ||
| 2019 | +7.77% | ||
| 2018 | -1.69% | ||
| 2017 | +889,900.00% |
- Stock Market
- Stocks
- BRY Stock
- Quotes Berry Corp.
Select your edition
All financial news and data tailored to specific country editions
