|
End-of-day quote
BERMUDA STOCK EXCHANGE LTD
2026-07-09
|
5-day change | 1st Jan Change | ||
| 1.100 BMD | -42.11% |
|
-.--% | -45.00% |
| 08-05 | Bermuda Aviation Services Limited Declares Special Dividend, Payable on August 31, 2026 | CI |
| 08-05 | Bermuda Aviation Services Limited Declares Dividend, Payable by August 31, 2026 | CI |
Stock exchange
BERMUDA STOCK EXCHANGE LTD
BAS.BH 1.100 $
-42.11%
110
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS.BH | 1.100BMD | -42.11% | 110 $ |
Performance
| 1 day | -42.11% | ||
| 3 months | -18.52% | ||
| 6 months | -18.52% | ||
| Current year | -45.00% | ||
| 1 year | -44.72% | ||
| 3 years | -55.82% | ||
| 5 years | -26.67% | ||
| 10 years | -66.15% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
37,237
Avg. Volume 20 sessions BMD
40,960.7
Avg. Volume 20 sessions USD
40,960.7
Record volume 1
197,300
Record volume 2
188,000
Record volume 3
152,790
Capital turnover ratio
0.01
Basic data
Market Cap (BMD)
5,414,531
Market Cap (USD)
5,414,531
Net sales ()
12,551,000
Net sales (USD)
12,551,000
Number of employees
56
Sales / Employee (BMD)
224,125
Sales / Employee (USD)
224,125
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.59
Moving average 50 days
1.49
Moving average 100 days
2
Price spread / (MMA5)
+35.45%
Price spread / (MMA20)
+44.55%
Price spread / (MMA50)
+35.45%
Price spread / (MMA100)
+81.82%
RSI 9 days
42.6
RSI 14 days
44.82
Historical Quotes: Bermuda Aviation Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 1.1 |  | 1.9 |
| 1 year | 1.1 | | 2 |
| 3 years | 1.1 | | 2 |
| 5 years | 1.05 | | 2.75 |
| 10 years | 1.01 | | 3.25 |
Monthly variations
Annual variations
| 2026 | -45.00% | ||
| 2025 | +14.29% | ||
| 2024 | -29.72% | ||
| 2023 | -9.45% | ||
| 2022 | +57.14% | ||
| 2021 | -16.67% | ||
| 2020 | +107.92% | ||
| 2019 | -33.55% | ||
| 2018 | -30.91% | ||
| 2017 | -31.25% | ||
| 2016 | +42.22% | ||
| 2015 | -11.76% | ||
| 2014 | -25.00% | ||
| 2013 | -5.56% | ||
| 2012 | +16.13% | ||
| 2011 | -27.06% | ||
| 2010 | -15.00% |
- Stock Market
- Stocks
- BAS.BH Stock
- Quotes Bermuda Aviation Services Limited
Select your edition
All financial news and data tailored to specific country editions
