BERMAZ AUTO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 MYR | -.--% |
|
-1.70% | -2.12% |
| 03-15 | Bermaz Auto Bags EV Distribution Deal for XPeng Marque | MT |
| 03-15 | Bermaz Auto to Distribute Chinese Carmaker XPeng's EVs in Malaysia | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.34 RM | 2.35 RM | 2.32 RM | 2.31 RM | 2.31 RM |
| Volume | 1 426 700 | 2 129 600 | 1 924 900 | 5 619 100 | 5 593 800 |
| Change | -0.85% | +0.43% | -1.28% | -0.43% | -.--% |
| Opening | 2.36 | 2.35 | 2.35 | 2.32 | 2.31 |
| High | 2.37 | 2.36 | 2.36 | 2.35 | 2.32 |
| Low | 2.34 | 2.34 | 2.32 | 2.30 | 2.30 |
Performance
| 1 week | -1.70% | ||
| Current month | -3.35% | ||
| 1 month | -3.35% | ||
| 3 months | -4.94% | ||
| 6 months | -5.71% | ||
| Current year | -2.12% | ||
| 3 years | +55.03% | ||
| 5 years | -2.94% | ||
| 10 years | +56.23% |
Volumes
marketsDaily volume
5 593 800
Avg. Volume 20 sessions
2 866 840
Avg. Volume 20 sessions MYR
6 622 400.40
Avg. Volume 20 sessions USD
1 388 346.51
Record volume 1
100 860 479
Record volume 2
27 715 939
Record volume 3
26 672 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 698 279 483
Capitalization (USD)
565 678 104
Net sales (MYR)
3 548 204 000
Net sales (USD)
743 859 679
Number of employees
987
Sales / Employee (MYR)
3 594 938
Sales / Employee (USD)
753 657
Free-Float
59.13 %
Free-Float capitalization (MYR)
1 600 018 312
Free-Float capitalization (USD)
335 434 239
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.30
2.37
1 month
2.302.50
Current year
2.302.50
1 year
1.962.55
3 years
1.302.55
5 years
0.942.78
10 years
0.943.00
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.40
Moving average 50 days
2.42
Moving average 100 days
2.41
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
26.74
RSI 14 days
32.85
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.70% | -2.12% | -.--% | 566M | ||
| -0.88% | -0.10% | +14.87% | +19.18% | 11.5B | ||
| -0.32% | +1.47% | -12.55% | -4.33% | 10.59B | ||
| -1.59% | +0.47% | -4.73% | +10.34% | 10.25B | ||
| -2.59% | +1.82% | +7.30% | +22.36% | 6.49B | ||
| -3.75% | +7.31% | -23.02% | -56.95% | 4.39B | ||
| -3.77% | -5.38% | -6.55% | +8.67% | 4.24B | ||
| -5.18% | -10.79% | -12.68% | +24.04% | 3.4B | ||
| +5.53% | +25.14% | -18.51% | - | 2.37B | ||
| -3.64% | -6.67% | -15.88% | -14.16% | 2.12B | ||
| -4.19% | +13.63% | +2.90% | +29.92% | 1.96B | ||
| -2.99% | -11.05% | +10.41% | +131.82% | 1.87B | ||
| -3.37% | -1.50% | +4.10% | +11.60% | 1.42B | ||
| -2.73% | -7.08% | -19.26% | -20.54% | 1.2B | ||
| -4.30% | -11.72% | -22.81% | -9.47% | 914M | ||
| +0.15% | -0.44% | +7.74% | +2.87% | 887M | ||
| Average | -2.10% | -0.37% | -5.67% | +10.36% | ||
| Weighted average by Cap. | -1.82% | +0.28% | -3.43% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | +10.80% | ||
| 2022 | +34.81% | ||
| 2021 | +8.97% | ||
| 2020 | -30.95% | ||
| 2019 | -2.33% | ||
| 2018 | -2.27% | ||
| 2017 | +3.29% | ||
| 2016 | -0.47% | ||
| 2015 | -9.21% | ||
| 2014 | +100.00% | ||
| 2013 | -9.34% |
- Stock Market
- Equities
- BAUTO Stock
- Quotes Bermaz Auto
