Quotes Bermaz Auto

Stocks

5248

MYL5248OO009

Auto Vehicles, Parts & Service Retailers

Market Closed - BURSA MALAYSIA 04:50:02 2026-10-23 EDT			5-day change	1st Jan Change
0.8900 ^MYR	+1.14%		-1.11%	+25.35%

10-12	MIDF Amanah Investment Bank Upgrades Bermaz Auto to Buy from Neutral; Price Target is MYR0.99	MT
10-08	Bermaz Auto Berhad commences an Equity Buyback Plan under the authorization approved on October 7, 2026.	CI

Stock exchange

BURSA MALAYSIA 5248 0.8900 RM +1.14% 714K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5248	0.8900MYR	+1.14%	714K RM

Quotes 5-day view: Bermaz Auto

Delayed Quote BURSA MALAYSIA

Bermaz Auto(5248) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	MYR 0.9000	MYR 0.8900	MYR 0.8950	MYR 0.8800	MYR 0.8900
Volume	2,654,700	865,600	992,700	1,050,500	801,800
Change	0.00%	-1.11%	+0.56%	-1.68%	+1.14%
Opening	MYR 0.8800	MYR 0.9000	MYR 0.8950	MYR 0.8950	MYR 0.8800
High	MYR 0.9050	MYR 0.9050	MYR 0.8950	MYR 0.9000	MYR 0.8950
Low	MYR 0.8800	MYR 0.8800	MYR 0.8800	MYR 0.8750	MYR 0.8800

Performance

1 day	+1.14%
1 week	-1.11%
Current month	-1.66%
1 month	-4.30%
3 months	-11.00%
6 months	-7.29%
Current year	+25.35%
1 year	+40.16%
3 years	-63.97%
5 years	-44.72%
10 years	-59.73%

Volumes

markets

Daily volume

801,800

Estimated daily volume

801,800

Avg. Volume 20 sessions

1,689,100

Daily volume ratio

0.47

Avg. Volume 20 sessions MYR

1,503,299

Avg. Volume 20 sessions USD

368,184.98

Record volume 1

100,860,479

Record volume 2

32,817,100

Record volume 3

27,715,939

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

1,006,419,811

Market Cap (USD)

246,339,447

Net sales (MYR)

2,275,648,000

Net sales (USD)

557,005,997

Number of employees

937

Sales / Employee (MYR)

2,428,653

Sales / Employee (USD)

594,457

Free-Float

64.11%

Free-Float capitalization (MYR)

668,775,598

Free-Float capitalization (USD)

163,694,921

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

0.891

Moving average 20 days

0.9075

Moving average 50 days

0.9239

Moving average 100 days

0.9594

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

+1.97%

Price spread / (MMA50)

+3.81%

Price spread / (MMA100)

+7.80%

RSI 9 days

35.8

RSI 14 days

37.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BERMAZ AUTO	+1.14%	-1.11%	+40.16%	-63.97%	246M
O'REILLY AUTOMOTIVE, INC.	-2.26%	+0.73%	-7.56%	+54.68%	72.74B
AUTOZONE, INC.	-2.14%	+2.57%	-15.89%	+32.45%	51.77B
CARVANA CO.	-1.55%	-1.73%	-17.70%	+812.41%	41.62B
PENSKE AUTOMOTIVE GROUP, INC.	+0.10%	-0.04%	+28.86%	+47.90%	13.94B
D'IETEREN GROUP	-0.80%	-1.19%	+7.88%	+23.53%	10.21B
HOTAI MOTOR CO.,LTD.	+0.76%	-3.28%	-8.93%	-13.54%	9.06B
CARMAX, INC.	-2.66%	-3.34%	+16.47%	-16.85%	7.32B
LITHIA MOTORS, INC.	+1.55%	+0.15%	-10.87%	+18.47%	6.5B
RUSH ENTERPRISES, INC.	-1.30%	-0.90%	+33.22%	+74.95%	5.56B
Average	-0.72%	-0.42%	+6.57%	+97.00%	21.9B
Weighted average by Cap.	-1.63%	+0.33%	-6.68%	+185.66%

See all sector performances

Historical Quotes: Bermaz Auto

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40669875.R0KT3SQLMCWgXvEtH1cAcjPFJkcTAPxkobL4sAMdEqI.FBL4qE9uf0rQBLJhaghVEXayQD1ebI8I_tGR-E0keZE9KOa2czhXFJQBkg

Date	Price	Volume	Total
04:50:02	0.8900	100	801,800
04:50:02	0.8900	100	801,700
04:50:02	0.8900	200	801,600
04:50:02	0.8900	900	801,400
04:50:02	0.8900	100	800,500
04:50:02	0.8900	500	800,400
04:50:02	0.8900	200	799,900
04:50:02	0.8900	400	799,700
04:50:02	0.8900	100	799,300
04:50:02	0.8900	100	799,200