|
Market Closed -
Euronext Paris
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 7.430 EUR | +3.19% |
|
+4.35% | -25.63% |
| 10-21 | Compagnie Chargeurs Invest Takes the Name Belgrano |  |
| 09-10 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
Stock exchange
Euronext Paris
BGO 7.430 €
+3.19%
111K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BGO | 7.430EUR | +3.19% | 111K € | ||
CBOE
| CRIp | 7.360EUR | -0.27% | 5.8K € | |
|
London S.E.
| 0E1Y | 7.425EUR | +1.43% | 0 € | |
|
CBOE
| 0E1Y | 11.96EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GET | 7.130EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| GET | 7.250EUR | +2.11% | 0 € | |
|
Boerse Muenchen
| GET | 7.290EUR | +0.28% | 0 € |
Quotes 5-day view: Belgrano
Real-time Euronext Paris
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €7.120 | €7.190 | €7.190 | €7.340 | €7.200 |
| Volume | 9,890 | 6,767 | 15,608 | 25,703 | 9,172 |
| Change | -1.25% | +0.98% | 0.00% | +2.09% | -1.91% |
| Opening | €7.250 | €7.160 | €7.190 | €7.190 | €7.340 |
| High | €7.400 | €7.190 | €7.240 | €7.680 | €7.400 |
| Low | €7.110 | €7.100 | €7.110 | €7.190 | €7.200 |
Performance
| 1 day | +3.19% | ||
| 1 week | +4.35% | ||
| Current month | -2.88% | ||
| 1 month | -6.89% | ||
| 3 months | -14.50% | ||
| 6 months | -12.59% | ||
| Current year | -25.63% | ||
| 1 year | -25.85% | ||
| 3 years | +2.20% | ||
| 5 years | -71.04% | ||
| 10 years | -52.68% |
Volumes
marketsDaily volume
14,962
Estimated daily volume
14,962
Avg. Volume 20 sessions
10,109
Daily volume ratio
1.48
Avg. Volume 20 sessions
75,109.87
Avg. Volume 20 sessions USD
83,727.23
Record volume 1
2,079,732
Record volume 2
1,900,966
Record volume 3
1,643,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
173,539,185
Market Cap (USD)
193,423,077
Net sales (EUR)
713,400,000
Net sales (USD)
795,140,437
Number of employees
1,441
Sales / Employee (EUR)
495,073
Sales / Employee (USD)
551,798
Free-Float
32.84%
Free-Float capitalization (EUR)
58,943,718
Free-Float capitalization (USD)
65,697,412
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.208
Moving average 20 days
7.408
Moving average 50 days
8.045
Moving average 100 days
8.238
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
46.27
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +4.35% | -25.85% | +2.20% | 193M | |
| +0.70% | +0.51% | +12.86% | +58.93% | 1,160B | |
| -2.24% | -4.66% | -15.00% | -14.96% | 206B | |
| +0.09% | -3.27% | +18.62% | +216.30% | 159B | |
| +0.73% | -1.32% | +3.36% | +92.63% | 88.66B | |
| -0.07% | -0.57% | +11.94% | +23.10% | 78.58B | |
| +0.65% | -3.66% | -20.74% | +349.65% | 75.07B | |
| +0.49% | +2.15% | -48.85% | -38.99% | 69.44B | |
| +1.67% | -0.85% | +17.63% | +173.97% | 61.35B | |
| -2.94% | -1.95% | +42.75% | +32.70% | 29.99B | |
| Average | +0.20% | -0.83% | -0.33% | +89.55% | 192.95B | |
| Weighted average by Cap. | +0.25% | -0.61% | +6.97% | +75.15% |
Historical Quotes: Belgrano
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f44.QvCOHMONjpmq44z0yGX28XqcPBZUDrQWcoUHRLmm0Tk.FrzRUajHxvjlt8WijTW5uEPrC3Q2Ue1yI-h0DoznvHEulbYs8uzv3NyVyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:45 | 7.480 | 2 | 14,748 |
| 12:28:18 | 7.450 | 31 | 14,746 |
| 12:24:13 | 7.410 | 20 | 14,715 |
| 12:04:36 | 7.480 | 29 | 14,695 |
| 12:04:11 | 7.450 | 201 | 14,666 |
| 12:04:11 | 7.450 | 951 | 14,465 |
| 12:04:11 | 7.450 | 299 | 13,514 |
| 12:01:13 | 7.450 | 70 | 13,215 |
| 11:59:27 | 7.450 | 1 | 13,145 |
| 11:55:41 | 7.400 | 100 | 13,144 |
Price Extremes
| 1 week | 7.1 |  | 7.68 |
| 1 month | 7.1 | | 7.94 |
| Current year | 7.1 | | 11.1 |
| 1 year | 7.1 | | 11.1 |
| 3 years | 7.1 | | 13.3 |
| 5 years | 6.29 | | 28.98 |
| 10 years | 6.29 | | 28.98 |
Monthly variations
Annual variations
| 2026 | -27.93% | ||
| 2025 | +1.11% | ||
| 2024 | -15.41% | ||
| 2023 | -17.05% | ||
| 2022 | -45.97% | ||
| 2021 | +48.07% | ||
| 2020 | +1.85% | ||
| 2019 | +2.86% | ||
| 2018 | -33.62% | ||
| 2017 | +58.58% | ||
| 2016 | +77.33% | ||
| 2015 | +76.82% | ||
| 2014 | +4.73% | ||
| 2013 | +60.40% | ||
| 2012 | -13.43% | ||
| 2011 | -25.37% | ||
| 2010 | -17.14% | ||
| 2009 | -19.14% | ||
| 2008 | -58.82% | ||
| 2007 | -18.66% | ||
| 2006 | +16.11% | ||
| 2005 | -42.03% | ||
| 2004 | +19.42% | ||
| 2003 | +1.96% | ||
| 2002 | +2.07% | ||
| 2001 | +7.07% | ||
| 2000 | +25.22% | ||
| 1999 | +17.90% | ||
| 1998 | -12.46% | ||
| 1997 | +37.00% | ||
| 1996 | +7.55% |
- Stock Market
- Stocks
- BGO Stock
- Quotes Belgrano
Select your edition
All financial news and data tailored to specific country editions
