|
Market Closed -
Nasdaq
15:59:26 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.2600 USD | +52.94% |
|
-42.35% | -91.36% |
| 25-02-18 | Bellevue Life Sciences Acquisition Corp. will Change its Name to OSR Holdings, Inc | CI |
| 25-02-18 | Bellevue Life Sciences Acquisition Corp. will Change its Ticker to OSRH from BLAC | CI |
Stock exchange
Quotes 5-day view: BELE LIFEPAR
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$0.2770 | US$0.2500 | US$0.1165 | US$0.1675 | US$0.1700 |
| Volume | 4,990,360 | 4,006,445 | 27,446,954 | 4,411,105 | 1,831,861 |
| Change | -6.07% | -9.75% | -53.40% | +43.78% | +1.49% |
| Opening | US$0.2991 | US$0.2800 | US$0.2205 | US$0.0886 | US$0.1500 |
| High | US$0.3300 | US$0.3043 | US$0.2550 | US$0.1940 | US$0.1900 |
| Low | US$0.2693 | US$0.2420 | US$0.0827 | US$0.0750 | US$0.1360 |
Performance
| 1 day | +52.94% | ||
| Current month | -91.36% | ||
| Current year | -91.36% | ||
| 3 years | -97.49% |
Volumes
marketsCapital turnover ratio
9.82
Basic data
Market Cap (USD)
12,164,075
Net sales ()
-
Indicators
Moving average 5 days
0.1962
Moving average 20 days
0.3645
Moving average 50 days
0.374
Moving average 100 days
0.4479
Price spread / (MMA5)
-24.54%
Price spread / (MMA20)
+40.19%
Price spread / (MMA50)
+43.85%
Price spread / (MMA100)
+72.27%
STIM
RSI 9 days
34.98
RSI 14 days
37.09
Historical Quotes: BELE LIFEPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f1efc.JRgExoeW9uy6ap9YHe9mS4xUAnimAerwDT859PjuoFA.SCtWqf6mmr3yJqYXUt9QBco-cw-Va5-HWFVxhoy7_wNuNWW266OnnOoE_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:26 | 0.2600 | 4,000 | 1,875,375 |
| 15:59:22 | 0.2541 | 2,000 | 1,871,375 |
| 15:59:19 | 0.2501 | 100 | 1,869,375 |
| 15:59:18 | 0.2501 | 175 | 1,869,275 |
| 15:57:36 | 0.2625 | 2,500 | 1,869,100 |
| 15:57:28 | 0.2625 | 2,500 | 1,866,600 |
| 15:57:24 | 0.2501 | 4,200 | 1,864,100 |
| 15:56:22 | 0.2600 | 5,000 | 1,859,900 |
| 15:54:35 | 0.2501 | 1,974 | 1,854,900 |
| 15:54:25 | 0.2501 | 2,500 | 1,852,926 |
Price Extremes
| 3 years | 0.15 |  | 13.4 |
| 5 years | 0.15 | | 13.4 |
| 10 years | 0.15 | | 13.4 |
Monthly variations
Annual variations
| 2025 | -73.89% | ||
| 2024 | +9.81% | ||
| 2023 | +3.96% |
- Stock Market
- Stocks
- BLAC Stock
- Quotes BELE LIFEPAR
Select your edition
All financial news and data tailored to specific country editions
