|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.76 USD | -0.26% |
|
+1.35% | -11.83% |
Quotes 5-day view: Belden Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$99.52 | US$102.05 | US$105.54 | US$103.03 | US$102.76 |
| Volume | 475,305 | 520,182 | 596,620 | 558,937 | 423,279 |
| Change | -1.84% | +2.54% | +3.42% | -2.38% | -0.26% |
| Opening | US$101.99 | US$101.32 | US$100.73 | US$103.87 | US$103.35 |
| High | US$102.32 | US$102.60 | US$105.66 | US$105.22 | US$104.37 |
| Low | US$98.96 | US$99.60 | US$100.73 | US$101.42 | US$102.13 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.35% | ||
| Current month | -14.30% | ||
| 1 month | -15.30% | ||
| 3 months | -23.52% | ||
| 6 months | -10.85% | ||
| Current year | -11.83% | ||
| 1 year | -20.07% | ||
| 3 years | +6.75% | ||
| 5 years | +115.02% | ||
| 10 years | +40.98% |
Volumes
marketsDaily volume
423,279
Estimated daily volume
423,279
Avg. Volume 20 sessions
541,795
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
55,674,854.2
Record volume 1
5,569,786
Record volume 2
4,182,359
Record volume 3
3,583,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,001,889,550
Net sales (USD)
2,715,194,000
Number of employees
8,000
Sales / Employee (USD)
339,399
Free-Float
76.12 %
Free-Float capitalization (USD)
3,938,049,694
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
102.31
Moving average 20 days
108.72
Moving average 50 days
109.71
Moving average 100 days
115.76
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+12.65%
RSI 9 days
41.77
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +1.35% | -20.07% | +6.75% | 4B | |
| +1.25% | +1.99% | +66.21% | +113.00% | 450B | |
| -1.48% | +3.19% | +52.25% | +299.77% | 219B | |
| -2.43% | +6.85% | +465.01% | +991.33% | 181B | |
| -4.18% | +4.62% | +110.22% | +151.04% | 177B | |
| +2.66% | +1.09% | -2.38% | +40.23% | 69.36B | |
| -8.47% | +4.12% | +629.99% | +1,339.60% | 59.36B | |
| -4.07% | +4.42% | +341.26% | +807.94% | 55.34B | |
| -5.49% | -7.12% | +122.16% | +128.80% | 52.41B | |
| -0.78% | +7.06% | +23.83% | +2.90% | 48.04B | |
| Average | -2.33% | +2.11% | +178.85% | +388.14% | 131.5B | |
| Weighted average by Cap. | -1.38% | +2.82% | +158.45% | +347.05% |
Historical Quotes: Belden Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c83e97e28f3ec710fe11f7b7a8.eah91j6Qx0JfLKJojgbTW4uedE_OylRnWuLn08UWjr4.K-Abo3fIlTspb80H626COdOmJAD_sxgpDIrUmpNjw-4j3CKkRuCeJzlAkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 102.76 | 73,262 | 256,251 |
| 15:59:59 | 102.80 | 100 | 182,989 |
| 15:59:59 | 102.80 | 100 | 182,889 |
| 15:59:57 | 102.76 | 400 | 182,789 |
| 15:59:57 | 102.75 | 100 | 182,389 |
| 15:59:57 | 102.70 | 100 | 182,289 |
| 15:59:55 | 102.70 | 100 | 182,189 |
| 15:59:55 | 102.74 | 100 | 182,089 |
| 15:59:55 | 102.71 | 100 | 181,989 |
| 15:59:55 | 102.71 | 100 | 181,889 |
Course Extremes
| 1 week | 98.96 |  | 105.66 |
| 1 month | 98 | | 122.13 |
| Current year | 98 | | 159.99 |
| 1 year | 98 | | 159.99 |
| 3 years | 60.54 | | 159.99 |
| 5 years | 47.1 | | 159.99 |
| 10 years | 25.54 | | 159.99 |
Monthly variations
Annual variations
| 2026 | -11.83% | ||
| 2025 | +3.50% | ||
| 2024 | +45.77% | ||
| 2023 | +7.44% | ||
| 2022 | +9.39% | ||
| 2021 | +56.87% | ||
| 2020 | -23.82% | ||
| 2019 | +31.67% | ||
| 2018 | -45.87% | ||
| 2017 | +3.21% | ||
| 2016 | +56.82% | ||
| 2015 | -39.50% | ||
| 2014 | +11.87% | ||
| 2013 | +56.59% | ||
| 2012 | +35.19% | ||
| 2011 | -9.61% | ||
| 2010 | +67.97% | ||
| 2009 | +4.98% | ||
| 2008 | -53.08% | ||
| 2007 | +13.84% | ||
| 2006 | +60.01% | ||
| 2005 | +5.30% | ||
| 2004 | +13.67% |
- Stock Market
- Stocks
- BDC Stock
- Quotes Belden Inc.
Select your edition
All financial news and data tailored to specific country editions
