Quotes Belden Inc.

Stocks

BDC

US0774541066

Communications & Networking

Market Closed - NYSE Other stock markets 16:00:02 2026-07-02 EDT			5-day change	1st Jan Change
115.41 ^USD	-1.24%		-3.44%	-0.98%

07-02	Truist Securities Adjusts Price Target on Belden to $155 From $150, Maintains Buy Rating	MT
07-01	Belden Inc. completed the acquisition of Ruckus Wireless, Inc from Vistance Networks, Inc for $1.9 billion.	CI

Quotes 5-day view: Belden Inc.

Delayed Quote NYSE

Belden Inc.(BDC) : Historical Chart (5-day)

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	2026-07-02
Last	US$119.52	US$118.66	US$119.91	US$116.86	US$115.41
Volume	1,648,874	588,959	454,413	554,243	632,903
Change	-1.48%	-0.72%	+1.05%	-2.54%	-1.24%
Opening	US$121.18	US$118.33	US$119.06	US$119.08	US$118.42
High	US$122.39	US$122.13	US$121.22	US$120.29	US$121.87
Low	US$117.19	US$115.66	US$118.42	US$116.13	US$113.04

Performance

1 day	-1.24%
1 week	-3.44%
Current month	-3.75%
1 month	+4.24%
3 months	+0.31%
6 months	-2.04%
Current year	-0.98%
1 year	-5.22%
3 years	+19.84%
5 years	+126.83%
10 years	+93.67%

Volumes

markets

Daily volume

632,903

Estimated daily volume

632,903

Avg. Volume 20 sessions

652,172

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

75,267,170.52

Record volume 1

5,569,786

Record volume 2

4,182,359

Record volume 3

3,583,500

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

4,494,531,656

Net sales (USD)

2,715,194,000

Number of employees

8,000

Sales / Employee (USD)

339,399

Free-Float

76.15 %

Free-Float capitalization (USD)

4,424,343,795

Average Daily Capital Traded

1.67%

Indicators

Moving average 5 days

118.07

Moving average 20 days

115.51

Moving average 50 days

114.52

Moving average 100 days

121.54

Price spread / (MMA5)

+2.31%

Price spread / (MMA20)

+0.08%

Price spread / (MMA50)

-0.77%

Price spread / (MMA100)

+5.31%

RSI 9 days

50.02

RSI 14 days

52.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BELDEN INC.	-1.24%	-3.44%	-5.22%	+19.84%	4.49B
CISCO SYSTEMS, INC.	-3.69%	-0.95%	+62.45%	+117.46%	444B
ARISTA NETWORKS, INC.	-3.98%	+1.52%	+56.06%	+300.23%	201B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+1.09%	-7.83%	+171.82%	+163.30%	189B
ZHONGJI INNOLIGHT CO., LTD.	-2.36%	-11.00%	+700.29%	+966.34%	183B
NOKIA OYJ	+3.57%	-1.93%	+154.09%	+185.60%	71.67B
MOTOROLA SOLUTIONS, INC.	+0.89%	+4.91%	-0.51%	+44.37%	70.16B
CIENA CORPORATION	-8.65%	-11.90%	+419.12%	+898.72%	59.8B
LUMENTUM HOLDINGS INC.	-9.09%	-10.85%	+685.25%	+1,168.85%	56.66B
GARMIN LTD.	+1.00%	+3.23%	+11.76%	+131.34%	46.29B
Average	-2.25%	-5.08%	+225.51%	+399.61%	132.73B
Weighted average by Cap.	-2.52%	-5.40%	+207.47%	+349.07%

See all sector performances

Historical Quotes: Belden Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aee139a26ecd843870719d6e1b3cf.XPbpRNMpdaJhwg0ZbAPPF6Y6909tU4ryZ4kgPhE0ZTE.NK-NF7J7Ksoo92VNNlm3QsV9oC0OFL6jPcp5dVVjSHguub8dsGchzziEXA

Date	Price	Volume	Total
16:00:02	115.41	62,283	442,650
15:59:59	115.45	481	380,367
15:59:59	115.47	1,998	379,886
15:59:59	115.47	197	377,888
15:59:59	115.48	100	377,691
15:59:59	115.49	3,515	377,591
15:59:59	115.49	388	374,076
15:59:59	115.49	136	373,688
15:59:59	115.49	153	373,552
15:59:58	115.50	100	373,399

Chart

Duration

Period

More charts

Course Extremes

1 week	113.04	122.13
1 month	105	128.48
Current year	101	159.99
1 year	101	159.99
3 years	60.54	159.99
5 years	45.31	159.99
10 years	25.54	159.99

Monthly variations

Annual variations

2026	-0.98%
2025	+3.50%
2024	+45.77%
2023	+7.44%
2022	+9.39%
2021	+56.87%
2020	-23.82%
2019	+31.67%
2018	-45.87%
2017	+3.21%
2016	+56.82%
2015	-39.50%
2014	+11.87%
2013	+56.59%
2012	+35.19%
2011	-9.61%
2010	+67.97%
2009	+4.98%
2008	-53.08%
2007	+13.84%
2006	+60.01%
2005	+5.30%
2004	+13.67%