|
Real-time Estimate
Cboe BZX
15:04:05 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 115.51 USD | -1.93% |
|
-2.91% | -0.94% |
Stock exchange
Quotes 5-day view: Belden Inc.
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$118.92 | US$122.28 | US$122.05 | US$117.78 | US$115.74 |
| Volume | 447,252 | 316,148 | 413,152 | 424,683 | 181,752 |
| Change | +2.73% | +2.83% | -0.19% | -3.50% | -1.93% |
| Opening | US$115.23 | US$119.60 | US$123.07 | US$121.20 | US$116.09 |
| High | US$119.59 | US$122.59 | US$123.51 | US$122.50 | US$117.47 |
| Low | US$114.95 | US$119.01 | US$121.12 | US$117.69 | US$114.39 |
Performance
| 1 day | -1.93% | ||
| 1 week | -2.91% | ||
| Current month | +0.87% | ||
| 1 month | -14.57% | ||
| 3 months | +9.10% | ||
| 6 months | -7.98% | ||
| Current year | -0.94% | ||
| 1 year | -11.14% | ||
| 3 years | +19.19% | ||
| 5 years | +100.52% | ||
| 10 years | +79.12% |
Volumes
marketsDaily volume
181,752
Estimated daily volume
221,880
Avg. Volume 20 sessions
378,703
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
43,743,983.53
Record volume 1
5,569,786
Record volume 2
4,182,359
Record volume 3
3,583,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,602,629,335
Net sales (USD)
2,715,194,000
Number of employees
8,000
Sales / Employee (USD)
339,399
Free-Float
76.27 %
Free-Float capitalization (USD)
4,530,810,624
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
118.21
Moving average 20 days
124
Moving average 50 days
116.92
Moving average 100 days
116.05
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
54.2
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -2.91% | -11.14% | +19.19% | 4.6B | |
| -1.01% | -0.34% | +58.87% | +90.43% | 431B | |
| -1.58% | -0.87% | +25.91% | +292.93% | 243B | |
| -2.04% | +3.41% | +30.99% | +234.96% | 193B | |
| -2.07% | +8.23% | +147.74% | +1,083.98% | 159B | |
| -5.04% | +10.99% | +470.40% | +1,838.31% | 88.71B | |
| +0.96% | -1.77% | -3.71% | +63.61% | 76.11B | |
| -1.53% | +9.87% | +136.80% | +145.48% | 61.05B | |
| -0.21% | -1.93% | +15.21% | +157.52% | 52.49B | |
| -0.28% | +6.26% | +159.76% | +590.83% | 47.93B | |
| Average | -1.48% | +3.38% | +103.08% | +451.72% | 135.78B | |
| Weighted average by Cap. | -1.52% | +2.52% | +87.94% | +398.94% |
Historical Quotes: Belden Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23a83d29a8f3c74d8c4f6.VDxgYp2Re9wJHUz7M-GLKM9AnsfxzxQw0TI_bLeWgCA.NXcWMdyhCLFGRDSZfrm_X6AX0K6wrH5YlQNOC8Hx8BYeaAo05fctjmd1Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:04 | 114.90 | 100 | 90,932 |
| 14:10:04 | 114.76 | 100 | 90,832 |
| 14:10:04 | 114.76 | 200 | 90,732 |
| 14:10:04 | 114.76 | 100 | 90,532 |
| 14:10:04 | 114.76 | 100 | 90,432 |
| 14:10:04 | 114.76 | 100 | 90,332 |
| 14:10:04 | 114.76 | 100 | 90,232 |
| 14:10:04 | 114.86 | 100 | 90,132 |
| 14:10:04 | 114.75 | 100 | 90,032 |
| 14:10:04 | 114.86 | 100 | 89,932 |
Price Extremes
| 1 week | 114.39 |  | 123.51 |
| 1 month | 109.8 | | 140.25 |
| Current year | 98 | | 159.99 |
| 1 year | 98 | | 159.99 |
| 3 years | 60.54 | | 159.99 |
| 5 years | 47.89 | | 159.99 |
| 10 years | 25.54 | | 159.99 |
Monthly variations
Annual variations
| 2026 | +1.06% | ||
| 2025 | +3.50% | ||
| 2024 | +45.77% | ||
| 2023 | +7.44% | ||
| 2022 | +9.39% | ||
| 2021 | +56.87% | ||
| 2020 | -23.82% | ||
| 2019 | +31.67% | ||
| 2018 | -45.87% | ||
| 2017 | +3.21% | ||
| 2016 | +56.82% | ||
| 2015 | -39.50% | ||
| 2014 | +11.87% | ||
| 2013 | +56.59% | ||
| 2012 | +35.19% | ||
| 2011 | -9.61% | ||
| 2010 | +67.97% | ||
| 2009 | +4.98% | ||
| 2008 | -53.08% | ||
| 2007 | +13.84% | ||
| 2006 | +60.01% | ||
| 2005 | +5.30% | ||
| 2004 | +13.67% |
- Stock Market
- Stocks
- BDC Stock
- Quotes Belden Inc.
Select your edition
All financial news and data tailored to specific country editions
