|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.41 USD | -1.24% |
|
-4.87% | -0.98% |
Quotes 5-day view: Belden Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$119.52 | US$118.66 | US$119.91 | US$116.86 | US$115.41 |
| Volume | 1,648,874 | 588,959 | 454,413 | 554,243 | 632,903 |
| Change | -1.48% | -0.72% | +1.05% | -2.54% | -1.24% |
| Opening | US$121.18 | US$118.33 | US$119.06 | US$119.08 | US$118.42 |
| High | US$122.39 | US$122.13 | US$121.22 | US$120.29 | US$121.87 |
| Low | US$117.19 | US$115.66 | US$118.42 | US$116.13 | US$113.04 |
Performance
| 1 day | -1.24% | ||
| 1 week | -4.87% | ||
| Current month | -3.75% | ||
| 1 month | +5.46% | ||
| 3 months | +0.31% | ||
| 6 months | -2.04% | ||
| Current year | -0.98% | ||
| 1 year | -4.15% | ||
| 3 years | +20.66% | ||
| 5 years | +126.83% | ||
| 10 years | +93.67% |
Volumes
marketsDaily volume
632,903
Estimated daily volume
632,903
Avg. Volume 20 sessions
646,095
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
74,565,823.95
Record volume 1
5,569,786
Record volume 2
4,182,359
Record volume 3
3,583,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,494,531,656
Net sales (USD)
2,715,194,000
Number of employees
8,000
Sales / Employee (USD)
339,399
Free-Float
76.15 %
Free-Float capitalization (USD)
4,424,343,795
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
119.25
Moving average 20 days
115.51
Moving average 50 days
114.52
Moving average 100 days
121.78
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
50.02
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -4.87% | -4.15% | +20.66% | 4.49B | |
| -3.69% | -5.28% | +64.30% | +117.80% | 444B | |
| -3.98% | -3.30% | +58.20% | +294.89% | 201B | |
| -8.54% | -16.85% | +202.55% | +154.05% | 187B | |
| -6.55% | -13.63% | +722.72% | +985.25% | 188B | |
| -5.27% | -11.49% | +144.78% | +181.19% | 69.23B | |
| +0.89% | +6.46% | +0.09% | +44.11% | 70.16B | |
| -8.65% | -12.84% | +431.26% | +894.26% | 59.8B | |
| -9.09% | -15.51% | +698.25% | +1,183.84% | 56.66B | |
| -1.23% | -2.41% | +22.17% | +1.51% | 45.35B | |
| Average | -4.12% | -5.57% | +234.02% | +387.76% | 132.6B | |
| Weighted average by Cap. | -4.40% | -5.38% | +218.80% | +348.23% |
Historical Quotes: Belden Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae11fb3eb0540.rPAG0XPYQH4zLqWqHvyCHFnZijXv7iYKS4ryF5vx6x4.76VpgEqIMil_T5DJcsnvaG7ss1aMpHxkDN-IUtOejyiYula2How1MUt4yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 115.41 | 62,283 | 442,650 |
| 15:59:59 | 115.45 | 481 | 380,367 |
| 15:59:59 | 115.47 | 1,998 | 379,886 |
| 15:59:59 | 115.47 | 197 | 377,888 |
| 15:59:59 | 115.48 | 100 | 377,691 |
| 15:59:59 | 115.49 | 3,515 | 377,591 |
| 15:59:59 | 115.49 | 388 | 374,076 |
| 15:59:59 | 115.49 | 136 | 373,688 |
| 15:59:59 | 115.49 | 153 | 373,552 |
| 15:59:58 | 115.50 | 100 | 373,399 |
Course Extremes
| 1 week | 113.04 |  | 122.13 |
| 1 month | 105 | | 128.48 |
| Current year | 101 | | 159.99 |
| 1 year | 101 | | 159.99 |
| 3 years | 60.54 | | 159.99 |
| 5 years | 45.31 | | 159.99 |
| 10 years | 25.54 | | 159.99 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | +3.50% | ||
| 2024 | +45.77% | ||
| 2023 | +7.44% | ||
| 2022 | +9.39% | ||
| 2021 | +56.87% | ||
| 2020 | -23.82% | ||
| 2019 | +31.67% | ||
| 2018 | -45.87% | ||
| 2017 | +3.21% | ||
| 2016 | +56.82% | ||
| 2015 | -39.50% | ||
| 2014 | +11.87% | ||
| 2013 | +56.59% | ||
| 2012 | +35.19% | ||
| 2011 | -9.61% | ||
| 2010 | +67.97% | ||
| 2009 | +4.98% | ||
| 2008 | -53.08% | ||
| 2007 | +13.84% | ||
| 2006 | +60.01% | ||
| 2005 | +5.30% | ||
| 2004 | +13.67% |
- Stock Market
- Stocks
- BDC Stock
- Quotes Belden Inc.
Select your edition
All financial news and data tailored to specific country editions
