|
Real-time Estimate
Cboe BZX
15:51:08 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 108.20 USD | +0.25% |
|
-2.05% | -6.88% |
| 03:05pm | Belden Introduces New Factory Insights Offering | MT |
| 09-24 | Belden Inc. Manufactures Select RUCKUS Networks ICX Ethernet Switches At Its Pune, India Facility | CI |
Stock exchange
Quotes 5-day view: Belden Inc.
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$112.45 | US$109.82 | US$109.25 | US$107.93 | US$108.63 |
| Volume | 334,383 | 406,994 | 394,854 | 377,985 | 238,135 |
| Change | +1.49% | -2.34% | -0.52% | -1.21% | +0.25% |
| Opening | US$111.84 | US$111.81 | US$110.84 | US$108.97 | US$108.08 |
| High | US$113.90 | US$112.18 | US$112.40 | US$109.37 | US$109.10 |
| Low | US$111.60 | US$106.37 | US$109.04 | US$106.02 | US$105.67 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.05% | ||
| Current month | +0.56% | ||
| 1 month | -3.15% | ||
| 3 months | -7.13% | ||
| 6 months | -6.93% | ||
| Current year | -6.88% | ||
| 1 year | -8.35% | ||
| 3 years | +12.49% | ||
| 5 years | +83.92% | ||
| 10 years | +59.39% |
Volumes
marketsDaily volume
238,135
Estimated daily volume
253,623
Avg. Volume 20 sessions
446,264
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
48,283,533.48
Record volume 1
5,569,786
Record volume 2
4,182,359
Record volume 3
3,583,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,217,709,154
Net sales (USD)
2,715,194,000
Number of employees
8,000
Sales / Employee (USD)
339,399
Free-Float
76.27%
Free-Float capitalization (USD)
4,151,896,678
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
111.29
Moving average 20 days
114.32
Moving average 50 days
118.36
Moving average 100 days
114.28
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
38.16
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -2.05% | -8.35% | +12.49% | 4.22B | |
| +1.33% | +1.57% | +58.03% | +99.75% | 424B | |
| +0.75% | -0.02% | +37.77% | +338.01% | 257B | |
| -0.38% | -7.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -12.36% | +100.27% | +877.39% | 142B | |
| +7.84% | +12.37% | +509.10% | +2,185.44% | 87.12B | |
| +0.83% | -1.22% | -1.66% | +64.65% | 73.81B | |
| +1.88% | +1.32% | +124.26% | +161.90% | 57.35B | |
| -1.27% | -2.89% | +12.28% | +176.81% | 55.32B | |
| +7.79% | +5.03% | +148.12% | +698.24% | 49.89B | |
| Average | +1.85% | -1.83% | +96.80% | +481.01% | 132.28B | |
| Weighted average by Cap. | +1.26% | -1.42% | +80.05% | +405.43% |
Historical Quotes: Belden Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
634d00fed73c9d240d150cf304e27ca.nnNYo3brP2o0nbWHpzTfKfzAtHVqwPxCwhfkNLr4ndM.ywU77juuVjJ-0oXq0ECcQMjtgh018KkgjUSmW9y2zbjwHAHUAIYGR17Y3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:04 | 108.63 | 100 | 103,145 |
| 15:35:53 | 108.63 | 100 | 103,045 |
| 15:35:18 | 108.50 | 100 | 102,945 |
| 15:35:18 | 108.50 | 200 | 102,845 |
| 15:35:18 | 108.50 | 100 | 102,645 |
| 15:35:18 | 108.50 | 100 | 102,545 |
| 15:35:18 | 108.50 | 100 | 102,445 |
| 15:35:04 | 108.62 | 100 | 102,345 |
| 15:34:50 | 108.49 | 100 | 102,245 |
| 15:34:50 | 108.49 | 217 | 102,145 |
Price Extremes
| 1 week | 105.67 |  | 113.9 |
| 1 month | 105.67 | | 123.51 |
| Current year | 98 | | 159.99 |
| 1 year | 98 | | 159.99 |
| 3 years | 60.54 | | 159.99 |
| 5 years | 47.89 | | 159.99 |
| 10 years | 25.54 | | 159.99 |
Monthly variations
Annual variations
| 2026 | -7.40% | ||
| 2025 | +3.50% | ||
| 2024 | +45.77% | ||
| 2023 | +7.44% | ||
| 2022 | +9.39% | ||
| 2021 | +56.87% | ||
| 2020 | -23.82% | ||
| 2019 | +31.67% | ||
| 2018 | -45.87% | ||
| 2017 | +3.21% | ||
| 2016 | +56.82% | ||
| 2015 | -39.50% | ||
| 2014 | +11.87% | ||
| 2013 | +56.59% | ||
| 2012 | +35.19% | ||
| 2011 | -9.61% | ||
| 2010 | +67.97% | ||
| 2009 | +4.98% | ||
| 2008 | -53.08% | ||
| 2007 | +13.84% | ||
| 2006 | +60.01% | ||
| 2005 | +5.30% | ||
| 2004 | +13.67% |
- Stock Market
- Stocks
- BDC Stock
- Quotes Belden Inc.
Select your edition
All financial news and data tailored to specific country editions
