|
End-of-day quote
Shanghai S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 39.81 CNY | +10.00% |
|
+9.13% | +6.10% |
| 08-20 | Beken Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | Beken Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Shanghai S.E.
603068 39.81 ¥
+10.00%
519M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603068 | 39.81CNY | +10.00% | 519M ¥ |
Quotes 5-day view: Beken Corporation
End-of-day quote Shanghai S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CN¥35.22 | CN¥35.32 | CN¥36.33 | CN¥36.19 | CN¥39.81 |
| Volume | 4,693,910 | 6,050,590 | 7,076,610 | 5,518,840 | 13,046,783 |
| Change | -0.40% | +0.28% | +2.86% | -0.39% | +10.00% |
| Opening | CN¥35.11 | CN¥35.00 | CN¥35.11 | CN¥35.86 | CN¥36.65 |
| High | CN¥35.68 | CN¥35.73 | CN¥36.36 | CN¥36.44 | CN¥39.81 |
| Low | CN¥34.80 | CN¥34.91 | CN¥35.11 | CN¥35.74 | CN¥36.49 |
Performance
| 1 day | +10.00% | ||
| 1 week | +9.13% | ||
| Current month | +1.27% | ||
| 1 month | -7.48% | ||
| 3 months | +14.73% | ||
| 6 months | +18.84% | ||
| Current year | +6.10% | ||
| 1 year | -8.78% | ||
| 3 years | +42.08% | ||
| 5 years | -32.70% |
Volumes
marketsDaily volume
13,046,783
Avg. Volume 20 sessions
9,141,037
Avg. Volume 20 sessions CNY
363,904,682.97
Avg. Volume 20 sessions USD
54,338,611.17
Record volume 1
38,429,180
Record volume 2
36,046,830
Record volume 3
33,866,740
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (CNY)
5,485,304,974
Market Cap (USD)
819,071,224
Net sales ()
917,847,123
Net sales (USD)
137,053,850
Number of employees
291
Sales / Employee (CNY)
3,154,114
Sales / Employee (USD)
470,975
Free-Float
61.55%
Free-Float capitalization (CNY)
3,376,072,554
Free-Float capitalization (USD)
504,118,530
Average Daily Capital Traded
6.63%
Indicators
Moving average 5 days
36.57
Moving average 20 days
37.66
Moving average 50 days
38.09
Moving average 100 days
37.33
Price spread / (MMA5)
-8.14%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-6.23%
RSI 9 days
62.2
RSI 14 days
56.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +9.13% | -8.78% | +42.08% | 819M | |
| +1.34% | +1.79% | +30.52% | +406.31% | 5,296B | |
| +1.44% | +0.41% | +94.47% | +340.86% | 1,971B | |
| +2.97% | -0.89% | +3.30% | +319.89% | 1,658B | |
| +3.92% | +3.93% | +534.91% | +1,353.63% | 1,104B | |
| +6.42% | +0.22% | +456.82% | +1,417.16% | 921B | |
| +2.70% | +11.16% | +251.73% | +451.60% | 890B | |
| +3.87% | -2.90% | - | - | 541B | |
| -0.18% | +8.25% | +336.14% | +186.69% | 572B | |
| +4.04% | +8.43% | +79.70% | +353.68% | 283B | |
| Average | +2.13% | +2.21% | +197.65% | +541.32% | 1,324B | |
| Weighted average by Cap. | +0.81% | +0.72% | +142.05% | +532.67% |
Historical Quotes: Beken Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.8 |  | 39.81 |
| 1 month | 34.72 | | 42.5 |
| Current year | 30.15 | | 44.4 |
| 1 year | 30.15 | | 45.56 |
| 3 years | 15.79 | | 51.38 |
| 5 years | 15.79 | | 65.2 |
| 10 years | 15.79 | | 145.99 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | +35.70% | ||
| 2024 | -5.15% | ||
| 2023 | +2.42% | ||
| 2022 | -46.86% | ||
| 2021 | -37.20% | ||
| 2020 | -5.32% | ||
| 2019 | +235.71% |
- Stock Market
- Stocks
- 603068 Stock
- Quotes Beken Corporation
Select your edition
All financial news and data tailored to specific country editions
