BEKEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.33 CNY | -3.28% |
|
-4.37% | -30.26% |
| 04-26 | Beken Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-10 | Beken Corporation Announces Release of Apple Find My Network Accessory Solution, BK3633 SoC | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 21.49 ¥ | 20.95 ¥ | 21.35 ¥ | 21.02 ¥ | 20.33 ¥ |
| Volume | 2 963 449 | 2 168 900 | 1 996 300 | 1 727 300 | 2 000 300 |
| Change | +1.08% | -2.51% | +1.91% | -1.55% | -3.28% |
| Opening | 21.19 | 21.41 | 21.22 | 21.38 | 20.88 |
| High | 21.64 | 21.46 | 21.55 | 21.56 | 20.88 |
| Low | 21.08 | 20.88 | 21.13 | 20.95 | 20.28 |
Performance
| 1 day | -3.28% | ||
| 1 week | -4.37% | ||
| Current month | -4.01% | ||
| 1 month | -0.05% | ||
| 3 months | +14.41% | ||
| 6 months | -31.64% | ||
| Current year | -30.26% | ||
| 1 year | -27.98% | ||
| 3 years | -67.88% | ||
| 5 years | -59.61% |
Volumes
marketsDaily volume
2 000 300
Avg. Volume 20 sessions
2 541 218
Avg. Volume 20 sessions CNY
51 662 961.94
Avg. Volume 20 sessions USD
7 143 541.07
Record volume 1
22 397 480
Record volume 2
18 291 850
Record volume 3
17 604 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 164 830 703
Capitalization (USD)
437 607 471
Net sales (CNY)
713 221 412
Net sales (USD)
98 618 551
Number of employees
355
Sales / Employee (CNY)
2 009 074
Sales / Employee (USD)
277 799
Free-Float
59.05 %
Free-Float capitalization (CNY)
1 868 970 223
Free-Float capitalization (USD)
258 426 251
Average Daily Capital Traded
1.63%
Highs and lows
1 week
20.28
21.56
1 month
17.1822.60
Current year
15.7929.28
1 year
15.7933.31
3 years
15.7994.93
5 years
15.79145.99
10 years
15.79145.99
Indicators
Moving average 5 days
21.03
Moving average 20 days
19.75
Moving average 50 days
21.17
Moving average 100 days
23.19
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
48.07
RSI 14 days
48.16
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -4.37% | -30.26% | -27.98% | 438M | ||
| +0.58% | -1.89% | +82.54% | +218.98% | 2,212B | ||
| +2.12% | +4.20% | +38.11% | +65.12% | 641B | ||
| +0.35% | +2.08% | +19.82% | +111.92% | 618B | ||
| -0.90% | -3.35% | +2.14% | +58.05% | 246B | ||
| +1.17% | +1.30% | +27.37% | +77.77% | 203B | ||
| +0.41% | +3.39% | +10.18% | +16.02% | 170B | ||
| +1.45% | +2.39% | +44.13% | +101.90% | 134B | ||
| +7.71% | +9.58% | +56.01% | - | 112B | ||
| +0.57% | +2.49% | +4.95% | +15.40% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 90.39B | ||
| +0.84% | +1.66% | +14.91% | +60.40% | 66.92B | ||
| +0.80% | -1.15% | +14.44% | +72.03% | 59.26B | ||
| -2.16% | +15.39% | -1.64% | +10.10% | 53.09B | ||
| +1.14% | -1.30% | +2.62% | +25.38% | 49.45B | ||
| +0.35% | +1.50% | -16.49% | -3.05% | 36.5B | ||
| Average | +0.20% | +3.24% | +18.67% | +60.85% | ||
| Weighted average by Cap. | +0.31% | +2.41% | +50.84% | +141.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.26% | ||
| 2023 | +2.42% | ||
| 2022 | -46.86% | ||
| 2021 | -37.20% | ||
| 2020 | -5.32% | ||
| 2019 | +235.71% |
- Stock Market
- Equities
- 603068 Stock
- Quotes Beken Corporation