|
Market Closed -
Börse Stuttgart
15:46:16 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 37.45 EUR | +0.67% |
|
-2.35% | -0.53% |
Stock exchange
Börse Stuttgart
BK8N 37.45 €
+0.67%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEKB | 37.70EUR | +0.67% | 981K € | ||
CBOE
| BEKB | 37.78EUR | +0.47% | 890K € | |
|
London S.E.
| 0OQJ | 37.72EUR | +0.27% | 33.95K € | |
|
Boerse Muenchen
| BK8N | 37.70EUR | +1.34% | 37.7 € | |
|
CBOE
| 0OQJ | 37.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BEKB | 37.75EUR | +0.27% | 0 € | |
|
Börse Stuttgart
| BK8N | 37.45EUR | +0.67% | 0 € | |
|
Deutsche Boerse AG
| BK8N | 37.20EUR | -1.06% | 0 € | |
|
Berne S.E.
| OXBEKB | 35.45CHF | +0.85% | 0 CHF | |
| BEKAY | 4.500USD | -5.36% | 900 $ |
Quotes 5-day view: Bekaert NV
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €37.95 | €37.65 | €37.60 | €37.20 | €37.45 |
| Volume | 20 | 0 | 0 | 0 | 0 |
| Change | -1.04% | -0.79% | -0.13% | -1.06% | +0.67% |
| Opening | €38.35 | €37.95 | €37.65 | €37.60 | €37.20 |
| High | €38.90 | €38.25 | €38.00 | €37.75 | €38.00 |
| Low | €37.95 | €37.40 | €37.25 | €37.20 | €37.05 |
Performance
| 1 week | -2.35% | ||
| Current month | -5.43% | ||
| 1 month | -8.66% | ||
| 3 months | -7.42% | ||
| 6 months | -14.79% | ||
| Current year | -0.53% | ||
| 1 year | -3.10% | ||
| 3 years | -13.87% | ||
| 5 years | -5.52% | ||
| 10 years | -1.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,824,128,260
Market Cap (USD)
2,129,498,319
Net sales (EUR)
3,700,000,000
Net sales (USD)
4,319,402,288
Free-Float
57.55 %
Free-Float capitalization (EUR)
1,086,272,682
Free-Float capitalization (USD)
1,268,121,273
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.57
Moving average 20 days
38.88
Moving average 50 days
39.84
Moving average 100 days
40.54
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+8.25%
RSI 9 days
30.51
RSI 14 days
34.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -2.35% | -3.10% | -13.87% | 2.13B | |
| -0.32% | +1.96% | +20.48% | +62.57% | 32.95B | |
| -1.36% | +1.04% | -19.19% | -5.83% | 18.79B | |
| +0.46% | -2.23% | -18.28% | +21.67% | 14.73B | |
| +0.80% | +3.33% | +11.65% | +72.55% | 12.02B | |
| +2.29% | +3.05% | +71.62% | +39.64% | 10.89B | |
| -2.85% | -1.09% | +5.90% | -7.08% | 10.24B | |
| +0.05% | -0.63% | +78.75% | +110.59% | 10.3B | |
| +1.20% | -9.74% | +26.66% | +42.97% | 9.55B | |
| +0.52% | +2.37% | -4.42% | -28.23% | 9.31B | |
| Average | +0.09% | -0.06% | +17.01% | +29.50% | 13.09B | |
| Weighted average by Cap. | -0.06% | +0.41% | +15.60% | +36.36% |
Historical Quotes: Bekaert NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.05 |  | 38.9 |
| 1 month | 37.05 | | 42.35 |
| 3 years | 27.45 | | 48.38 |
| 5 years | 25.06 | | 48.38 |
| 10 years | 13.84 | | 48.38 |
Monthly variations
Annual variations
| 2026 | -0.53% | ||
| 2025 | +13.75% | ||
| 2024 | -28.45% | ||
| 2023 | +27.51% | ||
| 2022 | -7.02% | ||
| 2021 | +42.93% | ||
| 2020 | +2.94% | ||
| 2019 | +32.60% | ||
| 2018 | -43.68% | ||
| 2017 | -7.07% | ||
| 2016 | +35.97% | ||
| 2015 | +9.03% | ||
| 2014 | +0.34% | ||
| 2013 | +17.60% | ||
| 2012 | -11.47% | ||
| 2011 | -71.21% | ||
| 2010 | +138.30% | ||
| 2009 | +123.91% | ||
| 2008 | -46.22% | ||
| 2007 | -4.53% | ||
| 2006 | +21.38% | ||
| 2005 | +33.29% | ||
| 2004 | +16.72% | ||
| 2003 | +19.04% | ||
| 2002 | -1.76% |
- Stock Market
- Stocks
- BEKB Stock
- BK8N Stock
- Quotes Bekaert NV
Select your edition
All financial news and data tailored to specific country editions
