|
Market Closed -
Börse Stuttgart
15:46:11 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 37.70 EUR | +1.34% |
|
+0.27% | -1.20% |
| 09-03 | Bekaert Signs Preliminary Deal to Reindustrialize Italian Tire Cord Production Facility | MT |
| 07-31 | Bekaert: 1H26: BBRG is in trouble |  |
Stock exchange
Börse Stuttgart
BK8N 37.70 €
+1.34%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEKB | 37.95EUR | +1.34% | 1.11M € | ||
CBOE
| BEKB | 38.05EUR | +1.47% | 637K € | |
|
London S.E.
| 0OQJ | 37.68EUR | -0.86% | 3.05K € | |
|
CBOE
| 0OQJ | 38.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BEKB | 38.00EUR | +1.33% | 0 € | |
|
Börse Stuttgart
| BK8N | 37.70EUR | +1.34% | 0 € | |
|
Deutsche Boerse AG
| BK8N | 37.20EUR | -2.11% | 0 € | |
|
Boerse Muenchen
| BK8N | 38.00EUR | +0.80% | 0 € | |
|
Berne S.E.
| OXBEKB | 35.81CHF | +1.18% | 0 CHF | |
| BEKA.Y | 4.500USD | -5.36% | 900 $ |
Quotes 5-day view: Bekaert NV
Delayed Quote Börse Stuttgart
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €37.05 | €37.55 | €37.90 | €37.20 | €37.70 |
| Volume | 0 | 60 | 0 | 0 | 0 |
| Change | +0.54% | +1.35% | +0.93% | -1.85% | +1.34% |
| Opening | €36.85 | €37.05 | €37.65 | €37.90 | €37.20 |
| High | €37.30 | €37.95 | €38.15 | €38.00 | €38.15 |
| Low | €36.85 | €37.05 | €37.65 | €37.10 | €37.00 |
Performance
| 1 week | +2.31% | ||
| Current month | -2.84% | ||
| 1 month | +0.67% | ||
| 3 months | -10.02% | ||
| 6 months | -1.95% | ||
| Current year | +0.13% | ||
| 1 year | -3.70% | ||
| 3 years | -9.51% | ||
| 5 years | +4.09% | ||
| 10 years | -1.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,805,296,245
Market Cap (USD)
2,070,531,305
Net sales (EUR)
3,700,000,000
Net sales (USD)
4,243,605,918
Free-Float
57.55%
Free-Float capitalization (EUR)
1,078,945,536
Free-Float capitalization (USD)
1,237,464,773
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
37.31
Moving average 20 days
37.97
Moving average 50 days
38.89
Moving average 100 days
39.9
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+5.82%
RSI 9 days
50.98
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +0.27% | -3.70% | -9.51% | 2.07B | |
| +0.48% | +0.52% | +13.44% | +63.75% | 32.25B | |
| +0.35% | -1.03% | -16.35% | -7.67% | 18.69B | |
| +1.42% | +1.42% | -9.66% | +23.56% | 14.31B | |
| +0.99% | +0.90% | +8.09% | +64.08% | 11.9B | |
| -0.68% | +1.57% | +61.52% | +49.11% | 11.23B | |
| -0.81% | +1.03% | +54.17% | +78.30% | 9.85B | |
| -1.23% | -5.10% | +2.23% | -13.77% | 9.79B | |
| -0.30% | +0.74% | +32.43% | +55.23% | 9.36B | |
| -0.53% | -0.80% | -3.87% | -28.68% | 9B | |
| Average | -0.04% | -0.27% | +13.83% | +27.44% | 12.85B | |
| Weighted average by Cap. | +0.15% | -0.21% | +12.40% | +34.56% |
Historical Quotes: Bekaert NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.85 |  | 38.15 |
| 1 month | 36.65 | | 39.65 |
| 3 years | 27.45 | | 48.38 |
| 5 years | 25.06 | | 48.38 |
| 10 years | 13.84 | | 48.38 |
Monthly variations
Annual variations
| 2026 | +0.13% | ||
| 2025 | +13.75% | ||
| 2024 | -28.45% | ||
| 2023 | +27.51% | ||
| 2022 | -7.02% | ||
| 2021 | +42.93% | ||
| 2020 | +2.94% | ||
| 2019 | +32.60% | ||
| 2018 | -43.68% | ||
| 2017 | -7.07% | ||
| 2016 | +35.97% | ||
| 2015 | +9.03% | ||
| 2014 | +0.34% | ||
| 2013 | +17.60% | ||
| 2012 | -11.47% | ||
| 2011 | -71.21% | ||
| 2010 | +138.30% | ||
| 2009 | +123.91% | ||
| 2008 | -46.22% | ||
| 2007 | -4.53% | ||
| 2006 | +21.38% | ||
| 2005 | +33.29% | ||
| 2004 | +16.72% | ||
| 2003 | +19.04% | ||
| 2002 | -1.76% |
- Stock Market
- Stocks
- BEKB Stock
- BK8N Stock
- Quotes Bekaert NV
Select your edition
All financial news and data tailored to specific country editions
