|
End-of-day quote
Shenzhen S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 8.020 CNY | -3.49% |
|
+3.22% | -30.38% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -3.49% | +3.22% | +0.50% | +5.67% | -30.38% | -34.48% | -2.55% | +45.03% | -25.60% | 2.45B | |
| -0.22% | -0.12% | +4.32% | +36.52% | +9.84% | -0.06% | +61.07% | +64.37% | +783.88% | 3,955B | |
| +0.75% | +3.62% | +6.45% | +51.73% | +12.28% | +5.49% | +1,224.29% | +696.37% | - | 478B | |
| +4.59% | +0.65% | -0.46% | +10.08% | -32.28% | -53.10% | +30.70% | +37.45% | +245.34% | 382B | |
| +3.09% | +18.26% | +2.63% | +26.82% | +118.47% | +82.68% | +237.05% | +389.89% | +1,513.42% | 319B | |
| +0.42% | +5.76% | +15.83% | +40.90% | +2.30% | -9.51% | +70.49% | +70.66% | +164.13% | 274B | |
| +2.51% | +17.93% | +3.43% | +48.88% | +128.81% | +102.48% | +520.62% | +284.43% | - | 269B | |
| -1.99% | +3.66% | +17.92% | +46.85% | +1.19% | -18.10% | +39.90% | +16.59% | +812.25% | 164B | |
| +1.10% | +8.45% | +5.13% | +21.65% | +133.43% | +117.34% | +229.49% | +189.09% | +2,998.80% | 135B | |
| -3.75% | -3.06% | +7.74% | +4.68% | -28.89% | -30.44% | -51.02% | -61.12% | +132.45% | 101B | |
| +0.50% | +9.76% | +4.75% | +11.75% | +106.97% | +78.57% | +244.59% | +79.17% | - | 101B | |
| +6.88% | +8.29% | +6.03% | +2.30% | +10.82% | -1.42% | +50.04% | +109.81% | +1,265.91% | 88.72B | |
| +0.82% | -4.04% | -15.18% | -36.65% | -61.20% | -59.34% | +621.85% | +175.45% | - | 87.26B | |
| +4.16% | +5.75% | +13.35% | +21.69% | +0.78% | +1.71% | +3.58% | +48.33% | +711.55% | 87.07B | |
| -1.60% | -0.58% | +23.13% | +129.31% | +35.58% | +33.83% | +24.58% | -46.76% | +676.53% | 56.56B | |
| +0.38% | -1.72% | -10.74% | +42.18% | -7.69% | -52.56% | +244.82% | +96.16% | +708.28% | 53.72B | |
| -2.88% | -1.22% | +17.08% | +7.38% | -18.05% | -22.63% | +24.30% | -21.37% | +243.69% | 52.14B | |
| -1.71% | +2.22% | +15.84% | +16.73% | +0.32% | -13.84% | +23.95% | +52.36% | +452.04% | 50.81B | |
| -1.40% | +0.76% | +8.98% | +39.30% | -4.31% | -13.97% | -0.23% | -27.41% | +139.66% | 50.25B | |
| +1.12% | -7.11% | -24.46% | -28.43% | -41.43% | -53.33% | +86.93% | -78.04% | - | 45.33B | |
| Average | +0.47% | +3.33% | +5.11% | +24.97% | +16.83% | +2.97% | +184.22% | +106.02% | +721.49% | 337.55B | |
| Weighted average by Cap. | +0.47% | +1.91% | +4.90% | +33.86% | +18.62% | +5.92% | +179.23% | +130.42% | +791.05% |
- Stock Market
- Stocks
- 300002 Stock
- Sector Beijing Ultrapower Software Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
