|
End-of-day quote
Shenzhen S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 8.020 CNY | -3.49% |
|
+1.91% | -30.38% |
Stock exchange
Shenzhen S.E.
300002 8.020 ¥
-3.49%
312M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300002 | 8.020CNY | -3.49% | 312M ¥ |
Quotes 5-day view: Beijing Ultrapower Software Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | CN¥7.830 | CN¥7.600 | CN¥8.040 | CN¥8.310 | CN¥8.020 |
| Volume | 21,388,100 | 29,772,850 | 44,095,056 | 56,245,584 | 38,852,362 |
| Change | -0.51% | -2.94% | +5.79% | +3.36% | -3.49% |
| Opening | CN¥7.870 | CN¥7.830 | CN¥7.550 | CN¥8.000 | CN¥8.250 |
| High | CN¥8.010 | CN¥7.850 | CN¥8.070 | CN¥8.420 | CN¥8.370 |
| Low | CN¥7.810 | CN¥7.600 | CN¥7.530 | CN¥7.960 | CN¥8.020 |
Performance
| 1 day | -3.49% | ||
| 1 week | +1.91% | ||
| Current month | +1.65% | ||
| 1 month | +0.50% | ||
| 3 months | +3.48% | ||
| 6 months | -14.41% | ||
| Current year | -30.38% | ||
| 1 year | -34.37% | ||
| 3 years | -4.07% | ||
| 5 years | +43.47% | ||
| 10 years | -25.53% |
Volumes
marketsDaily volume
38,852,362
Avg. Volume 20 sessions
34,557,798
Avg. Volume 20 sessions CNY
277,153,539.96
Avg. Volume 20 sessions USD
41,580,236.99
Record volume 1
416,194,600
Record volume 2
410,623,700
Record volume 3
397,969,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
16,338,639,786
Market Cap (USD)
2,450,011,964
Net sales (CNY)
5,820,801,820
Net sales (USD)
872,840,964
Number of employees
4,211
Sales / Employee (CNY)
1,382,285
Sales / Employee (USD)
207,276
Free-Float
85.61%
Free-Float capitalization (CNY)
13,987,996,416
Free-Float capitalization (USD)
2,097,528,253
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
7.96
Moving average 20 days
7.92
Moving average 50 days
8.06
Moving average 100 days
7.98
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.50%
RSI 9 days
52.28
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | +1.91% | -34.37% | -4.07% | 2.45B | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,955B | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 478B | |
| +3.55% | -0.47% | -53.61% | +29.25% | 382B | |
| +2.88% | +18.05% | +82.35% | +236.45% | 319B | |
| +0.42% | +5.76% | -9.51% | +70.49% | 274B | |
| +2.36% | +17.88% | +102.39% | +520.34% | 269B | |
| -2.15% | +3.50% | -18.22% | +39.69% | 164B | |
| +0.91% | +8.23% | +116.91% | +228.83% | 135B | |
| -3.97% | -3.26% | -30.59% | -51.12% | 101B | |
| Average | -0.39% | +5.52% | +16.04% | +234.97% | 607.85B | |
| Weighted average by Cap. | +0.11% | +2.38% | +7.00% | +181.28% |
Historical Quotes: Beijing Ultrapower Software Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.53 |  | 8.42 |
| 1 month | 7.52 | | 8.42 |
| Current year | 6.83 | | 13.99 |
| 1 year | 6.83 | | 13.99 |
| 3 years | 6.83 | | 16.08 |
| 5 years | 3.36 | | 16.33 |
| 10 years | 2.7 | | 16.33 |
Monthly variations
Annual variations
| 2026 | -30.38% | ||
| 2025 | -0.60% | ||
| 2024 | +30.96% | ||
| 2023 | +103.92% | ||
| 2022 | -31.44% | ||
| 2021 | +23.87% | ||
| 2020 | +56.75% | ||
| 2019 | -1.21% | ||
| 2018 | -46.08% | ||
| 2017 | -33.77% | ||
| 2016 | -29.47% | ||
| 2015 | +18.37% | ||
| 2014 | +12.50% | ||
| 2013 | +215.62% | ||
| 2012 | -18.07% | ||
| 2011 | -60.79% | ||
| 2010 | +32.82% | ||
| 2009 | +2.24% |
- Stock Market
- Stocks
- 300002 Stock
- Quotes Beijing Ultrapower Software Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
