BEIJING ULTRAPOWER SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 CNY | +1.54% |
|
-4.64% | +4.41% |
| 04-24 | Beijing Ultrapower Software Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | Beijing Ultrapower Software's 2023 Profit Jumps 65% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.69 ¥ | 9.71 ¥ | 9.45 ¥ | 9.1 ¥ | 9.24 ¥ |
| Volume | 54 387 750 | 71 889 770 | 74 306 390 | 75 151 660 | 54 136 370 |
| Change | +∞% | +0.21% | -2.68% | -3.70% | +1.54% |
| Opening | 9.76 | 9.91 | 9.68 | 9.40 | 9.14 |
| High | 9.85 | 9.96 | 9.80 | 9.40 | 9.32 |
| Low | 9.60 | 9.63 | 9.40 | 9.06 | 9.11 |
Performance
| 1 day | +1.54% | ||
| 1 week | -4.64% | ||
| Current month | -4.64% | ||
| 1 month | +0.65% | ||
| 3 months | -12.67% | ||
| 6 months | -1.81% | ||
| Current year | +4.41% | ||
| 1 year | -23.06% | ||
| 3 years | +108.11% | ||
| 5 years | +122.65% | ||
| 10 years | +20.94% |
Volumes
marketsDaily volume
54 136 370
Avg. Volume 20 sessions
75 316 641
Avg. Volume 20 sessions CNY
695 925 762.84
Avg. Volume 20 sessions USD
96 330 044.09
Record volume 1
416 194 600
Record volume 2
410 623 700
Record volume 3
397 969 700
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
18 101 259 377
Capitalization (USD)
2 505 576 323
Net sales (CNY)
5 962 244 470
Net sales (USD)
825 293 880
Number of employees
4 083
Sales / Employee (CNY)
1 460 261
Sales / Employee (USD)
202 129
Free-Float
23.59 %
Free-Float capitalization (CNY)
4 276 367 463
Free-Float capitalization (USD)
591 934 784
Average Daily Capital Traded
3.84%
Highs and lows
1 week
9.06
9.96
1 month
8.519.98
Current year
8.4511.74
1 year
7.8316.33
3 years
3.3616.33
5 years
2.7016.33
10 years
2.7027.69
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.20
Moving average 50 days
9.86
Moving average 100 days
9.67
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
45.54
RSI 14 days
46.09
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -4.64% | +4.41% | -23.06% | 2.51B | ||
| -1.14% | +1.53% | -2.24% | +100.12% | 27.16B | ||
| -2.52% | +3.56% | +99.87% | +173.73% | 2.14B | ||
| -2.79% | -5.20% | -22.47% | -53.46% | 1.86B | ||
| -2.95% | +8.75% | -50.54% | - | 1.57B | ||
| +1.55% | -3.86% | +11.97% | -21.34% | 1.42B | ||
| -1.35% | +0.23% | -15.09% | -44.29% | 1.31B | ||
| -0.20% | +1.19% | +3.88% | +26.30% | 1.32B | ||
| 0.00% | -0.51% | +14.05% | -18.71% | 1.12B | ||
| +0.16% | -0.82% | -12.52% | -23.71% | 1.13B | ||
| -0.78% | +1.92% | +11.03% | +17.36% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +0.36% | +5.92% | -5.67% | -31.07% | 661M | ||
| 0.00% | +2.22% | +2.61% | +33.67% | 626M | ||
| +1.00% | +3.30% | +14.45% | +14.69% | 641M | ||
| -2.64% | -1.34% | -28.18% | +4.53% | 564M | ||
| Average | -0.64% | +1.37% | +1.59% | +10.31% | ||
| Weighted average by Cap. | -0.96% | +1.34% | +1.08% | +64.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | +103.92% | ||
| 2022 | -31.44% | ||
| 2021 | +23.87% | ||
| 2020 | +56.75% | ||
| 2019 | -1.21% | ||
| 2018 | -46.08% | ||
| 2017 | -33.77% | ||
| 2016 | -29.47% | ||
| 2015 | +18.37% | ||
| 2014 | +12.50% | ||
| 2013 | +215.62% | ||
| 2012 | -18.07% | ||
| 2011 | -60.79% | ||
| 2010 | +32.82% | ||
| 2009 | +2.24% |
- Stock Market
- Equities
- 300002 Stock
- Quotes Beijing Ultrapower Software Co., Ltd.