Quotes Beijing Ultrapower Software Co., Ltd.

Equities

300002

CNE100000H51

Software

End-of-day quote Shenzhen S.E. 18:00:00 2024-05-23 EDT 5-day change 1st Jan Change
8.64 CNY -1.59% Intraday chart for Beijing Ultrapower Software Co., Ltd. -3.57% -2.37%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 9.04 ¥ 9 ¥ 8.96 ¥ 8.78 ¥ 8.64 ¥
Volume 73 567 320 56 501 290 40 413 960 49 390 080 46 079 130
Change +0.89% -0.44% -0.44% -2.01% -1.59%
Opening 8.91 9.07 8.95 8.96 8.74
High 9.05 9.18 9.02 8.96 8.90
Low 8.75 8.95 8.87 8.73 8.63

Performance

1 day-1.59%
1 week-3.57%
Current month-10.84%
1 month-11.20%
3 months-19.78%
6 months-0.12%
Current year-2.37%
1 year-22.93%
3 years+92.00%
5 years+112.81%
10 years-0.92%

Volumes

markets
Daily volume
46 079 130
Avg. Volume 20 sessions
64 029 997
Avg. Volume 20 sessions CNY
553 219 174.08
Avg. Volume 20 sessions USD
76 368 034.45
Record volume 1
416 194 600
Record volume 2
410 623 700
Record volume 3
397 969 700
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (CNY)
16 920 990 445
Capitalization (USD)
2 335 824 284
Net sales (CNY)
5 962 244 470
Net sales (USD)
823 046 113
Number of employees
4 083
Sales / Employee (CNY)
1 460 261
Sales / Employee (USD)
201 579
Free-Float
85.88 %
Free-Float capitalization (CNY)
14 554 765 183
Free-Float capitalization (USD)
2 009 183 450
Average Daily Capital Traded
3.27%

Highs and lows

1 week
8.63
Extreme 8.63
9.18
1 month
8.63
Extreme 8.63
9.98
Current year
8.45
Extreme 8.45
11.74
1 year
7.83
Extreme 7.83
16.33
3 years
3.36
Extreme 3.36
16.33
5 years
2.70
Extreme 2.7
16.33
10 years
2.70
Extreme 2.7
27.69

Indicators

Moving average 5 days
8.88
Moving average 20 days
9.22
Moving average 50 days
9.49
Moving average 100 days
9.61
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
31.85
RSI 14 days
37.37

Sector Comparison - Mobile Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.59%-3.57%-2.37%-22.93% 2.34B
+0.26%-5.17%-10.10%+48.05% 24.98B
-0.43%-2.72%+17.72%+76.14% 22.52B
+2.39%-3.69%+103.70%+131.58% 2.08B
+0.95%-0.47%-13.77%-30.73% 2.07B
+5.81%+10.78%-39.25% - 1.77B
-0.46%-1.81%-16.25%-43.77% 1.3B
-3.00%-4.56%+1.80%-29.49% 1.28B
+1.27%-4.95%-2.04%+17.94% 1.25B
-1.89%-2.53%+9.69%+34.04% 1.1B
-2.46%-2.60%+3.52%-23.61% 1.04B
-0.18%-10.97%-20.58%-33.97% 1.02B
-0.54%-.--%-0.16%+0.92% 767M
+0.84%+2.33%-3.27%-24.14% 678M
+0.72%-5.10%-7.31%+48.72% 646M
-0.78%-3.77%+12.68%+19.07% 638M
Average+0.06%-2.42%+2.13%+11.19%
Weighted average by Cap.+0.04%-3.52%+3.55%+47.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Beijing Ultrapower Software Co., Ltd.
More charts

Monthly variations

Annual change

2024-2.37%
2023+103.92%
2022-31.44%
2021+23.87%
2020+56.75%
2019-1.21%
2018-46.08%
2017-33.77%
2016-29.47%
2015+18.37%
2014+12.50%
2013+215.62%
2012-18.07%
2011-60.79%
2010+32.82%
2009+2.24%
  1. Stock Market
  2. Equities
  3. 300002 Stock
  4. Quotes Beijing Ultrapower Software Co., Ltd.