|
End-of-day quote
Shenzhen S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 7.340 CNY | -3.55% |
|
-8.02% | -30.29% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -3.55% | -8.02% | -9.38% | -9.49% | -30.29% | -34.41% | -35.61% | -1.74% | -63.95% | 508M | |
| +0.88% | +1.13% | +15.90% | +12.60% | -13.92% | -17.28% | +78.76% | +103.81% | +65.90% | 239B | |
| -4.32% | -7.54% | +2.71% | +22.85% | -12.64% | -7.97% | +16.13% | -22.78% | +207.90% | 199B | |
| +1.30% | -5.04% | +38.73% | +41.89% | -8.42% | -0.82% | -16.05% | -31.52% | +111.38% | 144B | |
| -3.45% | +4.39% | -0.78% | +15.85% | +49.41% | +21.52% | +127.35% | -7.37% | - | 120B | |
| -4.54% | -0.57% | -14.30% | +11.65% | +53.12% | +32.76% | +440.21% | +55.03% | - | 113B | |
| +0.73% | -2.02% | +19.67% | +3.34% | -22.71% | -18.96% | -26.05% | -27.58% | +106.61% | 93.45B | |
| +0.83% | -3.73% | +16.74% | +1.43% | -3.48% | -14.16% | +2.07% | +28.75% | +99.52% | 66.94B | |
| +2.08% | -1.84% | +14.28% | +3.69% | -29.03% | -23.58% | -16.94% | -32.71% | +129.87% | 47.77B | |
| -2.88% | -2.53% | +8.65% | +16.81% | -0.16% | +11.97% | +130.26% | +116.26% | +610.39% | 48.79B | |
| -6.39% | -7.99% | +3.68% | +10.33% | -6.70% | -2.75% | +228.56% | +313.52% | +791.01% | 44.4B | |
| +0.24% | -1.43% | +12.08% | +6.47% | -13.52% | -7.77% | +10.66% | +21.87% | +267.92% | 39.8B | |
| -1.10% | +8.47% | +6.59% | +59.51% | +152.56% | +149.16% | +232.10% | -11.65% | - | 38.93B | |
| -4.02% | +11.37% | -27.94% | +1.81% | -13.53% | -55.75% | - | - | - | 35.26B | |
| -6.91% | +7.26% | -14.47% | -48.94% | - | - | - | - | - | 33.92B | |
| -6.13% | -15.62% | +9.44% | +11.14% | -25.05% | -13.23% | -2.42% | -20.34% | +21.14% | 29.89B | |
| -0.17% | +2.46% | +2.92% | -1.10% | +3.65% | -0.94% | +3.37% | -15.89% | +144.31% | 27.96B | |
| -0.47% | +0.15% | +9.01% | +4.86% | +25.56% | +31.03% | +53.97% | +37.00% | +263.08% | 27.54B | |
| +1.45% | +0.49% | +8.99% | +6.24% | -8.98% | -13.62% | +7.84% | -1.11% | +33.02% | 26.39B | |
| -0.56% | -19.62% | -17.41% | -6.50% | +41.73% | +39.81% | +142.45% | +71.34% | +161.76% | 20.77B | |
| Average | -1.82% | -0.43% | +4.26% | +8.22% | +7.24% | +3.95% | +76.48% | +31.94% | +196.66% | 69.9B | |
| Weighted average by Cap. | -1.54% | +0.73% | +8.70% | +14.39% | +4.72% | +1.09% | +84.65% | +30.36% | +177.67% |
- Stock Market
- Stocks
- 300231 Stock
- Sector Beijing Trust & Far Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
