Quotes Beijing Media Corporation Limited Deutsche Boerse AG
Stocks
BME
CNE100000254
Advertising & Marketing
|
Delayed
Deutsche Boerse AG
03:55:01 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0510 EUR | -12.82% |
|
+8.51% | +10.87% |
Stock exchange
Deutsche Boerse AG
BME 0.0510 €
-12.82%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1000 | 0.5400HKD | -3.57% | 41.58K $ | ||
Deutsche Boerse AG
| BME | 0.0510EUR | -12.82% | 0 € |
Quotes 5-day view: Beijing Media Corporation Limited
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €0.0445 | €0.0465 | €0.0470 | €0.0585 | €0.0510 |
| Change | -5.32% | +4.49% | +1.08% | +24.47% | -12.82% |
Performance
| 1 day | -12.82% | ||
| 1 week | +8.51% | ||
| Current month | +8.51% | ||
| 1 month | +54.55% | ||
| 3 months | +13.33% | ||
| 6 months | -11.30% | ||
| Current year | +10.87% | ||
| 1 year | -0.97% | ||
| 3 years | +6.25% | ||
| 5 years | -22.73% | ||
| 10 years | -88.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
94,530,160
Market Cap (USD)
14,082,076
Net sales (CNY)
137,606,000
Net sales (USD)
20,499,047
Number of employees
157
Sales / Employee (CNY)
876,471
Sales / Employee (USD)
130,567
Free-Float
24.67%
Free-Float capitalization (EUR)
23,315,871
Free-Float capitalization (USD)
3,473,345
Indicators
Moving average 5 days
0.0487
Moving average 20 days
0.0371
Moving average 50 days
0.0401
Moving average 100 days
0.0429
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-27.25%
Price spread / (MMA50)
-21.37%
Price spread / (MMA100)
-15.88%
RSI 9 days
63.97
RSI 14 days
58.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.82% | +8.51% | -0.97% | +6.25% | 14.08M | |
| -0.84% | -3.33% | +14.86% | +33.92% | 26.81B | |
| +1.45% | 0.00% | -3.55% | +0.30% | 20.49B | |
| +1.72% | +1.50% | -41.32% | -33.85% | 10.18B | |
| +19.57% | +60.41% | - | - | 6.73B | |
| -4.18% | -5.93% | +81.91% | +122.88% | 6.62B | |
| +0.08% | -1.04% | +65.77% | +58.94% | 5.91B | |
| -0.22% | -0.81% | +13.72% | -19.16% | 5.87B | |
| -0.63% | -3.30% | +5.58% | -46.41% | 5.46B | |
| +1.35% | -4.96% | +12.02% | - | 5.09B | |
| Average | +0.55% | +1.15% | +16.45% | +15.36% | 9.32B | |
| Weighted average by Cap. | +1.43% | -0.05% | +11.66% | +16.80% |
Historical Quotes: Beijing Media Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.09 |
| 5 years | 0.03 | | 0.1 |
| 10 years | 0.03 | | 0.51 |
Monthly variations
Annual variations
| 2026 | +27.17% | ||
| 2025 | +27.78% | ||
| 2024 | -13.25% | ||
| 2023 | -21.70% | ||
| 2022 | -29.33% | ||
| 2021 | -1.32% | ||
| 2020 | -44.12% | ||
| 2019 | -13.38% | ||
| 2018 | -54.62% | ||
| 2017 | -21.90% | ||
| 2016 | -26.29% | ||
| 2015 | +20.93% | ||
| 2014 | +15.31% | ||
| 2013 | -8.30% | ||
| 2012 | +18.09% | ||
| 2011 | -33.33% | ||
| 2010 | +36.93% | ||
| 2009 | +149.14% | ||
| 2008 | -56.58% | ||
| 2007 | -47.66% | ||
| 2006 | -31.25% | ||
| 2005 | -46.41% | ||
| 2004 | -0.95% |
- Stock Market
- Stocks
- 1000 Stock
- BME Stock
- Quotes Beijing Media Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
