Quotes Beijing Media Corporation Limited Deutsche Boerse AG
Stocks
BME
CNE100000254
Advertising & Marketing
|
Market Closed -
Deutsche Boerse AG
09:25:02 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0585 EUR | +24.47% |
|
+58.11% | +27.17% |
Stock exchange
Deutsche Boerse AG
BME 0.0585 €
+24.47%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1000 | 0.5600HKD | +1.82% | 51.24K $ | ||
Deutsche Boerse AG
| BME | 0.0585EUR | +24.47% | 0 € |
Quotes 5-day view: Beijing Media Corporation Limited
Delayed Quote Deutsche Boerse AG
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | €0.0470 | €0.0445 | €0.0465 | €0.0470 | €0.0585 |
| Change | +11.90% | -5.32% | +4.49% | +1.08% | +24.47% |
Performance
| 1 day | +24.47% | ||
| 1 week | +58.11% | ||
| Current month | +24.47% | ||
| 1 month | +77.27% | ||
| 3 months | +56.00% | ||
| 6 months | +0.86% | ||
| Current year | +27.17% | ||
| 1 year | +9.35% | ||
| 3 years | +21.88% | ||
| 5 years | -11.36% | ||
| 10 years | -87.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
94,524,018
Market Cap (USD)
14,081,161
Net sales (CNY)
137,606,000
Net sales (USD)
20,499,047
Number of employees
157
Sales / Employee (CNY)
876,471
Sales / Employee (USD)
130,567
Free-Float
24.67%
Free-Float capitalization (EUR)
23,314,356
Free-Float capitalization (USD)
3,473,119
Indicators
Moving average 5 days
0.0454
Moving average 20 days
0.0364
Moving average 50 days
0.0401
Moving average 100 days
0.0429
Price spread / (MMA5)
-22.39%
Price spread / (MMA20)
-37.78%
Price spread / (MMA50)
-31.45%
Price spread / (MMA100)
-26.67%
STIM
RSI 9 days
63.25
RSI 14 days
58.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +24.47% | +58.11% | +9.35% | +21.88% | 14.08M | |
| +0.87% | -2.26% | +16.72% | +32.86% | 26.8B | |
| +1.45% | -1.05% | -8.38% | +0.30% | 20.2B | |
| +1.72% | -0.42% | -41.32% | -33.85% | 10.18B | |
| +20.00% | +28.64% | - | - | 6.73B | |
| -4.18% | -8.51% | +81.91% | +122.88% | 6.62B | |
| +0.16% | -1.67% | +61.62% | +54.06% | 5.95B | |
| +0.03% | -0.75% | +10.07% | -19.00% | 5.89B | |
| +1.81% | -1.06% | +4.11% | -47.76% | 5.39B | |
| +1.35% | -2.65% | +9.81% | - | 5.02B | |
| Average | +4.74% | +0.63% | +15.99% | +16.42% | 9.28B | |
| Weighted average by Cap. | +2.09% | -0.36% | +10.44% | +16.15% |
Historical Quotes: Beijing Media Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.09 |
| 5 years | 0.03 | | 0.1 |
| 10 years | 0.03 | | 0.51 |
Monthly variations
Annual variations
| 2026 | +27.17% | ||
| 2025 | +27.78% | ||
| 2024 | -13.25% | ||
| 2023 | -21.70% | ||
| 2022 | -29.33% | ||
| 2021 | -1.32% | ||
| 2020 | -44.12% | ||
| 2019 | -13.38% | ||
| 2018 | -54.62% | ||
| 2017 | -21.90% | ||
| 2016 | -26.29% | ||
| 2015 | +20.93% | ||
| 2014 | +15.31% | ||
| 2013 | -8.30% | ||
| 2012 | +18.09% | ||
| 2011 | -33.33% | ||
| 2010 | +36.93% | ||
| 2009 | +149.14% | ||
| 2008 | -56.58% | ||
| 2007 | -47.66% | ||
| 2006 | -31.25% | ||
| 2005 | -46.41% | ||
| 2004 | -0.95% |
- Stock Market
- Stocks
- 1000 Stock
- BME Stock
- Quotes Beijing Media Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
