BEIJING BAINATION PICTURES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 CNY | -5.56% |
|
-13.92% | -26.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 5.29 ¥ | 5.12 ¥ | 5.13 ¥ | 5.04 ¥ | 4.76 ¥ | 4.76 ¥ |
| Volume | 31 567 680 | 21 169 720 | 20 089 800 | 18 470 600 | 24 819 800 | 24 819 800 |
| Change | -0.94% | -3.21% | +0.20% | -1.75% | -5.56% | -5.56% |
| Opening | 5.27 | 5.27 | 5.15 | 5.14 | 4.99 | 4.99 |
| High | 5.49 | 5.28 | 5.20 | 5.23 | 4.99 | 4.99 |
| Low | 5.25 | 5.10 | 5.11 | 5.01 | 4.73 | 4.73 |
Performance
| 1 day | -5.56% | ||
| 1 week | -13.92% | ||
| Current month | -13.92% | ||
| 1 month | -4.99% | ||
| 3 months | +13.33% | ||
| 6 months | -39.05% | ||
| Current year | -26.09% | ||
| 1 year | -35.24% | ||
| 3 years | -7.93% | ||
| 5 years | -16.78% | ||
| 10 years | -64.81% |
Volumes
marketsDaily volume
24 819 800
Avg. Volume 20 sessions
25 356 602
Avg. Volume 20 sessions CNY
120 697 425.52
Avg. Volume 20 sessions USD
16 688 229.54
Record volume 1
199 729 900
Record volume 2
190 482 200
Record volume 3
189 790 500
Capital turnover ratio
0.03
Float rotation
0.21
Basic data
Capitalization (CNY)
4 751 715 148
Capitalization (USD)
656 995 895
Net sales (CNY)
431 636 538
Net sales (USD)
59 680 226
Number of employees
248
Sales / Employee (CNY)
1 740 470
Sales / Employee (USD)
240 646
Free-Float
12.61 %
Free-Float capitalization (CNY)
599 322 321
Free-Float capitalization (USD)
82 865 301
Average Daily Capital Traded
2.54%
Highs and lows
1 week
4.73
5.49
1 month
4.305.76
Current year
3.566.88
1 year
3.569.56
3 years
3.569.68
5 years
3.569.68
10 years
3.5656.49
Indicators
Moving average 5 days
5.07
Moving average 20 days
4.93
Moving average 50 days
5.40
Moving average 100 days
5.69
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+19.54%
STIM
RSI 9 days
38.14
RSI 14 days
41.92
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -13.92% | -26.09% | -35.24% | 657M | ||
| -0.06% | -0.02% | +11.48% | +9.32% | 7.99B | ||
| +11.69% | +7.21% | -0.28% | -24.12% | 5.83B | ||
| -0.53% | -2.17% | +5.83% | -7.22% | 5.58B | ||
| -1.75% | -1.23% | +2.16% | -1.83% | 4.53B | ||
| +0.53% | +2.70% | +12.43% | +0.53% | 4.31B | ||
| +1.34% | -2.88% | +11.53% | -7.24% | 3.62B | ||
| -0.68% | -1.26% | -4.00% | -32.86% | 3.06B | ||
| +2.51% | +2.51% | +17.92% | +12.09% | 2.95B | ||
| -4.06% | -10.94% | +28.96% | -17.54% | 2.04B | ||
| -3.48% | -2.92% | -1.77% | -25.52% | 1.9B | ||
| +1.06% | -3.06% | -1.04% | +1.06% | 1.77B | ||
| -4.35% | -2.44% | +52.41% | +4.48% | 1.13B | ||
| -1.40% | +6.88% | -11.07% | -28.10% | 1.02B | ||
| -1.85% | -0.22% | +15.08% | +30.55% | 998M | ||
| +1.30% | -0.57% | -1.05% | -23.98% | 820M | ||
| Average | -0.33% | -1.73% | +7.03% | -9.10% | ||
| Weighted average by Cap. | +0.94% | -0.46% | +7.62% | -6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | +34.73% | ||
| 2022 | -30.22% | ||
| 2021 | +40.08% | ||
| 2020 | -19.04% | ||
| 2019 | +35.73% | ||
| 2018 | -60.79% | ||
| 2017 | -49.06% | ||
| 2016 | -37.42% | ||
| 2015 | +111.14% | ||
| 2014 | +73.48% | ||
| 2013 | +28.30% | ||
| 2012 | +8.19% |
- Stock Market
- Equities
- 300291 Stock
- Quotes Beijing Baination Pictures Co.,Ltd.
