|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.520 CNY | -2.59% |
|
-5.44% | -39.65% |
Quotes 5-day view: Beijing Baination Pictures Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | CN¥5.090 | CN¥4.770 | CN¥4.660 | CN¥4.640 | CN¥4.520 |
| Volume | 59,524,750 | 53,424,254 | 38,652,952 | 40,966,346 | 23,048,765 |
| Change | +6.49% | -6.29% | -2.31% | -0.43% | -2.59% |
| Opening | CN¥4.710 | CN¥5.070 | CN¥4.800 | CN¥4.620 | CN¥4.600 |
| High | CN¥5.250 | CN¥5.240 | CN¥4.870 | CN¥4.740 | CN¥4.640 |
| Low | CN¥4.680 | CN¥4.720 | CN¥4.570 | CN¥4.320 | CN¥4.490 |
Performance
| 1 day | -2.59% | ||
| 1 week | -5.44% | ||
| Current month | -6.42% | ||
| 1 month | -12.74% | ||
| 3 months | -31.83% | ||
| 6 months | -52.62% | ||
| Current year | -39.65% | ||
| 1 year | -27.10% | ||
| 3 years | -32.44% | ||
| 5 years | -6.61% | ||
| 10 years | -81.91% |
Volumes
marketsDaily volume
23,048,765
Avg. Volume 20 sessions
33,818,355
Avg. Volume 20 sessions CNY
152,858,964.6
Avg. Volume 20 sessions USD
22,572,224.73
Record volume 1
217,191,800
Record volume 2
200,621,800
Record volume 3
199,729,900
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (CNY)
4,370,755,237
Market Cap (USD)
645,425,248
Net sales ()
307,391,420
Net sales (USD)
45,392,197
Number of employees
226
Sales / Employee (CNY)
1,360,139
Sales / Employee (USD)
200,850
Free-Float
45.37 %
Free-Float capitalization (CNY)
1,982,878,779
Free-Float capitalization (USD)
292,809,814
Average Daily Capital Traded
3.5%
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.8
Moving average 50 days
5.45
Moving average 100 days
6.18
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+20.58%
Price spread / (MMA100)
+36.73%
RSI 9 days
36.52
RSI 14 days
37.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -5.44% | -27.10% | -32.44% | 645M | |
| +2.93% | -5.08% | -33.03% | -43.43% | 9.55B | |
| +0.33% | +1.85% | +93.84% | +105.99% | 9.53B | |
| -0.91% | -2.43% | -28.98% | +21.89% | 7.32B | |
| -4.28% | -6.05% | -39.69% | +42.47% | 5.27B | |
| -0.58% | +2.19% | -30.34% | -52.74% | 4.29B | |
| +0.93% | -1.81% | -2.15% | -4.84% | 4.18B | |
| +2.44% | -0.79% | +114.06% | +117.25% | 3.93B | |
| -1.24% | -4.84% | -1.07% | -21.69% | 3.35B | |
| -4.31% | -4.83% | -9.93% | +1.77% | 1.99B | |
| Average | -0.72% | -4.01% | +3.56% | +13.43% | 5.01B | |
| Weighted average by Cap. | -0.02% | -2.51% | +8.51% | +22.06% |
Historical Quotes: Beijing Baination Pictures Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.32 |  | 5.24 |
| 1 month | 4.32 | | 5.25 |
| Current year | 4.32 | | 11.36 |
| 1 year | 4.32 | | 11.36 |
| 3 years | 3.56 | | 11.36 |
| 5 years | 3.56 | | 11.36 |
| 10 years | 3.56 | | 25.33 |
Monthly variations
Annual variations
| 2026 | -39.65% | ||
| 2025 | +48.91% | ||
| 2024 | -21.89% | ||
| 2023 | +34.73% | ||
| 2022 | -30.22% | ||
| 2021 | +40.08% | ||
| 2020 | -19.04% | ||
| 2019 | +35.73% | ||
| 2018 | -60.79% | ||
| 2017 | -49.06% | ||
| 2016 | -37.42% | ||
| 2015 | +111.14% | ||
| 2014 | +73.48% | ||
| 2013 | +28.30% | ||
| 2012 | +8.19% |
- Stock Market
- Stocks
- 300291 Stock
- Quotes Beijing Baination Pictures Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
