|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.730 CNY | -0.42% |
|
-8.69% | -36.85% |
Quotes 5-day view: Beijing Baination Pictures Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | CN¥5.140 | CN¥4.990 | CN¥4.920 | CN¥4.750 | CN¥4.730 |
| Volume | 30,742,078 | 31,579,524 | 24,650,900 | 25,133,800 | 23,223,903 |
| Change | -0.77% | -2.92% | -1.40% | -3.46% | -0.42% |
| Opening | CN¥5.130 | CN¥5.150 | CN¥4.920 | CN¥4.900 | CN¥4.720 |
| High | CN¥5.320 | CN¥5.160 | CN¥4.980 | CN¥4.900 | CN¥4.830 |
| Low | CN¥5.110 | CN¥4.860 | CN¥4.820 | CN¥4.720 | CN¥4.560 |
Performance
| 1 day | -0.42% | ||
| 1 week | -8.69% | ||
| Current month | -32.23% | ||
| 1 month | -32.23% | ||
| 3 months | -30.24% | ||
| 6 months | -26.89% | ||
| Current year | -36.85% | ||
| 1 year | -15.84% | ||
| 3 years | -34.76% | ||
| 5 years | -1.05% | ||
| 10 years | -79.76% |
Volumes
marketsDaily volume
23,223,903
Avg. Volume 20 sessions
35,695,243
Avg. Volume 20 sessions CNY
168,838,499.39
Avg. Volume 20 sessions USD
24,927,484.89
Record volume 1
217,191,800
Record volume 2
200,621,800
Record volume 3
199,729,900
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (CNY)
4,455,138,048
Market Cap (USD)
655,360,113
Net sales ()
307,391,420
Net sales (USD)
45,217,920
Number of employees
226
Sales / Employee (CNY)
1,360,139
Sales / Employee (USD)
200,079
Free-Float
45.37 %
Free-Float capitalization (CNY)
2,021,160,695
Free-Float capitalization (USD)
297,316,960
Average Daily Capital Traded
3.79%
Indicators
Moving average 5 days
4.91
Moving average 20 days
5.53
Moving average 50 days
6.03
Moving average 100 days
6.85
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+16.91%
Price spread / (MMA50)
+27.48%
Price spread / (MMA100)
+44.82%
RSI 9 days
22.12
RSI 14 days
28.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -8.69% | -15.84% | -34.76% | 655M | |
| +1.87% | -0.71% | -21.63% | -38.59% | 10.99B | |
| +2.56% | +8.75% | +93.23% | +115.64% | 9.7B | |
| +0.12% | +5.43% | -23.59% | +18.85% | 6.67B | |
| -4.70% | +2.76% | +166.27% | +92.79% | 4.54B | |
| +0.92% | -4.12% | -45.14% | +34.36% | 4.73B | |
| -0.47% | -2.09% | -0.71% | -6.74% | 4.14B | |
| +3.28% | -6.02% | -31.07% | -57.23% | 4.08B | |
| +1.87% | -7.95% | +23.14% | -6.57% | 3.6B | |
| -1.15% | -10.56% | -7.05% | -4.59% | 1.89B | |
| Average | +0.39% | -2.98% | +13.76% | +11.32% | 5.1B | |
| Weighted average by Cap. | +0.88% | -0.26% | +19.25% | +21.40% |
Historical Quotes: Beijing Baination Pictures Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.56 |  | 5.16 |
| 1 month | 4.56 | | 7.28 |
| Current year | 4.56 | | 11.36 |
| 1 year | 4.56 | | 11.36 |
| 3 years | 3.56 | | 11.36 |
| 5 years | 3.56 | | 11.36 |
| 10 years | 3.56 | | 25.83 |
Monthly variations
Annual variations
| 2026 | -36.85% | ||
| 2025 | +48.91% | ||
| 2024 | -21.89% | ||
| 2023 | +34.73% | ||
| 2022 | -30.22% | ||
| 2021 | +40.08% | ||
| 2020 | -19.04% | ||
| 2019 | +35.73% | ||
| 2018 | -60.79% | ||
| 2017 | -49.06% | ||
| 2016 | -37.42% | ||
| 2015 | +111.14% | ||
| 2014 | +73.48% | ||
| 2013 | +28.30% | ||
| 2012 | +8.19% |
- Stock Market
- Stocks
- 300291 Stock
- Quotes Beijing Baination Pictures Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
