|
Market Closed -
OTC Markets
15:59:57 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 18.86 USD | +1.56% |
|
+2.95% | -14.97% |
| 10-19 | Beiersdorf : Receives a Buy rating from Bernstein | ZD |
| 10-13 | Beiersdorf : Bernstein gives a Buy rating | ZD |
Stock exchange
OTC Markets
BDRFY 18.86 $
+1.56%
5.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEI | 84.12EUR | +2.41% | 30.84M € | ||
CBOE
| BEId | 84.16EUR | +2.41% | 18.66M € | |
|
Tradegate
| BEI | 84.02EUR | +1.62% | 2.8M € | |
|
Boerse Muenchen
| BEI | 84.00EUR | +2.02% | 448K € | |
|
Börse Stuttgart
| BEI | 83.94EUR | +1.92% | 372K € | |
|
Wiener Boerse
| BEI | 84.62EUR | +3.62% | 76.41K € | |
|
Deutsche Boerse AG
| BEI | 84.62EUR | +3.78% | 16.16K € | |
|
OTC Markets
| BDRFF | 91.52USD | +1.38% | 12.54K $ | |
|
CBOE
| 0DQ7 | 83.74EUR | +7.41% | 9.21K € | |
|
Swiss Exchange
| BEI | 75.80CHF | +2.05% | 2.43K CHF | |
|
London S.E.
| 0DQ7 | 83.85EUR | +2.06% | 670.8 € | |
|
Borsa Italiana
| 1BEI | 75.22EUR | -0.90% | 0 € | |
| BDRFY | 18.86USD | +1.56% | 5.94M $ | ||
|
Deutsche Boerse AG
| BEIA | 16.10EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| BEIA | 16.60EUR | +1.84% | 0 € | |
|
Boerse Muenchen
| BEIA | 16.60EUR | +1.84% | 0 € |
Quotes 5-day view: Beiersdorf
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$18.29 | US$18.41 | US$18.28 | US$18.57 | US$18.86 |
| Volume | 147,695 | 76,443 | 191,676 | 111,929 | 315,119 |
| Change | -0.16% | +0.66% | -0.71% | +1.59% | +1.56% |
| Opening | US$18.19 | US$18.31 | US$18.62 | US$18.28 | US$19.00 |
| High | US$18.38 | US$18.54 | US$18.62 | US$18.65 | US$19.03 |
| Low | US$18.19 | US$18.27 | US$18.19 | US$18.28 | US$18.76 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.95% | ||
| Current month | +8.77% | ||
| 1 month | +6.43% | ||
| 3 months | +6.55% | ||
| 6 months | +9.02% | ||
| Current year | -14.97% | ||
| 1 year | -14.47% | ||
| 3 years | -27.15% | ||
| 5 years | -15.50% | ||
| 10 years | +7.74% |
Volumes
marketsDaily volume
315,119
Estimated daily volume
315,119
Avg. Volume 20 sessions
124,716
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
2,352,143.76
Record volume 1
4,507,216
Record volume 2
4,280,278
Record volume 3
3,067,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,542,293,623
Net sales (EUR)
9,852,000,000
Net sales (USD)
11,032,474,804
Number of employees
22,326
Sales / Employee (EUR)
441,279
Sales / Employee (USD)
494,154
Free-Float
35.69%
Free-Float capitalization (USD)
8,000,663,468
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.48
Moving average 20 days
17.74
Moving average 50 days
17.8
Moving average 100 days
17.65
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-6.42%
RSI 9 days
74.12
RSI 14 days
66.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +2.95% | -14.47% | -27.15% | 20.54B | |
| -2.12% | +1.05% | +5.59% | +7.42% | 373B | |
| +5.64% | +7.09% | +16.44% | +10.71% | 260B | |
| -0.76% | -0.57% | -6.40% | +10.14% | 142B | |
| -3.44% | -0.07% | +20.56% | +29.10% | 74.97B | |
| +2.33% | +8.52% | +34.45% | - | 54B | |
| -0.74% | -4.18% | -27.89% | -26.93% | 44.92B | |
| +0.88% | +3.95% | +6.37% | -21.27% | 39.32B | |
| -1.56% | +3.49% | +30.47% | -2.05% | 37.59B | |
| -1.93% | +4.34% | -7.38% | -8.59% | 36.63B | |
| Average | -0.01% | +3.70% | +5.77% | -3.18% | 108.35B | |
| Weighted average by Cap. | +0.31% | +4.59% | +7.78% | +6.00% |
Historical Quotes: Beiersdorf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
158ba6a0a526.azCfSI727YO_v5ZQ4BIgkpXhS1hvjUtnD3aQq0ZrZFU.NHvFPbqxgczs4NsRkVET9rivO24o3zNeTVv-8RchLWI5ecoG7Iak9cmH-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:57 | 18.86 | 100 | 47,072 |
| 15:59:55 | 18.86 | 124 | 46,972 |
| 15:59:11 | 18.83 | 198 | 46,848 |
| 15:50:21 | 18.85 | 103 | 46,650 |
| 15:50:05 | 18.82 | 133 | 46,547 |
| 15:50:04 | 18.85 | 200 | 46,414 |
| 15:50:04 | 18.83 | 191 | 46,214 |
| 15:48:35 | 18.84 | 105 | 46,023 |
| 15:42:45 | 18.85 | 100 | 45,918 |
| 15:37:10 | 18.84 | 118 | 45,818 |
Price Extremes
| 1 week | 18.19 |  | 19.03 |
| 1 month | 16.88 | | 19.03 |
| Current year | 15.55 | | 25.98 |
| 1 year | 15.55 | | 25.98 |
| 3 years | 15.55 | | 31.91 |
| 5 years | 15.55 | | 31.91 |
| 10 years | 15.55 | | 31.91 |
Monthly variations
Annual variations
| 2026 | -14.97% | ||
| 2025 | -12.75% | ||
| 2024 | -14.98% | ||
| 2023 | +30.79% | ||
| 2022 | +11.02% | ||
| 2021 | -12.20% | ||
| 2020 | -1.84% | ||
| 2019 | +11.90% | ||
| 2018 | -9.73% | ||
| 2017 | +45.81% | ||
| 2016 | -13.68% | ||
| 2015 | +12.11% | ||
| 2014 | -17.32% | ||
| 2013 | +33.54% | ||
| 2012 | +34.34% | ||
| 2011 | -13.08% | ||
| 2010 | +0.39% | ||
| 2009 | +36.32% |
- Stock Market
- Stocks
- BEI Stock
- BDRFY Stock
- Quotes Beiersdorf
Select your edition
All financial news and data tailored to specific country editions
