|
Market Closed -
OTC Markets
15:58:37 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 17.03 USD | -0.82% |
|
+0.12% | -23.22% |
| 09-17 | Beiersdorf : Receives a Buy rating from Bernstein | ZD |
| 09-16 | Beiersdorf : Bernstein keeps its Buy rating | ZD |
Stock exchange
OTC Markets
BDRFY 17.03 $
-0.82%
3.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEI | 74.30EUR | -0.99% | 58.18M € | ||
CBOE
| BEId | 74.36EUR | -1.12% | 9.08M € | |
|
Tradegate
| BEI | 74.28EUR | -0.85% | 617K € | |
|
Boerse Muenchen
| BEI | 74.10EUR | -1.23% | 57.06K € | |
|
London S.E.
| 0DQ7 | 74.33EUR | -1.21% | 37.31K € | |
|
OTC Markets
| BDRFF | 86.80USD | +0.81% | 30.29K $ | |
|
Börse Stuttgart
| BEI | 74.10EUR | -1.33% | 20.01K € | |
|
Deutsche Boerse AG
| BEI | 74.54EUR | -1.35% | 1.12K € | |
|
CBOE
| 0DQ7 | 73.51EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BEI | 74.44EUR | -1.66% | 0 € | |
|
Borsa Italiana
| 1BEI | 74.42EUR | -0.80% | 0 € | |
|
Swiss Exchange
| BEI | 71.02CHF | -0.03% | 0 CHF | |
| BDRFY | 17.03USD | -0.82% | 3.19M $ | ||
|
Deutsche Boerse AG
| BEIA | 14.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BEIA | 14.60EUR | -1.35% | 0 € | |
|
Boerse Muenchen
| BEIA | 14.80EUR | 0.00% | 0 € |
Quotes 5-day view: Beiersdorf
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$17.29 | US$17.15 | US$17.05 | US$17.17 | US$17.03 |
| Volume | 202,361 | 263,812 | 240,488 | 166,484 | 187,449 |
| Change | +1.63% | -0.80% | -0.61% | +0.73% | -0.82% |
| Opening | US$17.30 | US$17.13 | US$17.30 | US$17.37 | US$17.01 |
| High | US$17.39 | US$17.21 | US$17.30 | US$17.37 | US$17.21 |
| Low | US$17.19 | US$17.04 | US$17.01 | US$17.13 | US$16.93 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.12% | ||
| Current month | -7.34% | ||
| 1 month | -4.49% | ||
| 3 months | +2.16% | ||
| 6 months | +0.83% | ||
| Current year | -23.22% | ||
| 1 year | -21.45% | ||
| 3 years | -34.63% | ||
| 5 years | -30.00% | ||
| 10 years | -10.27% |
Volumes
marketsDaily volume
187,449
Estimated daily volume
187,449
Avg. Volume 20 sessions
137,988
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
2,349,935.64
Record volume 1
4,507,216
Record volume 2
4,280,278
Record volume 3
3,067,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,581,187,093
Net sales (EUR)
9,852,000,000
Net sales (USD)
11,298,165,138
Number of employees
22,326
Sales / Employee (EUR)
441,279
Sales / Employee (USD)
506,054
Free-Float
35.69%
Free-Float capitalization (USD)
7,236,865,926
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
17.14
Moving average 20 days
17.93
Moving average 50 days
18.08
Moving average 100 days
17.37
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+1.97%
RSI 9 days
35.16
RSI 14 days
38.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +0.12% | -21.45% | -34.63% | 18.58B | |
| -0.79% | +0.77% | -6.95% | -4.97% | 340B | |
| -0.25% | +1.53% | -9.72% | +0.11% | 133B | |
| -0.30% | +0.77% | +7.29% | +18.44% | 69.73B | |
| -0.53% | +0.26% | -25.31% | -22.37% | 47.31B | |
| -0.34% | +0.17% | -1.60% | -15.51% | 34.21B | |
| -0.46% | -3.80% | +6.17% | -39.41% | 33.8B | |
| -0.43% | +2.69% | +2.96% | +23.09% | 20.05B | |
| -0.99% | +1.34% | -18.80% | -39.15% | 18.58B | |
| -1.02% | +0.11% | +7.13% | +7.92% | 17.98B | |
| Average | -0.59% | +0.43% | -6.03% | -10.65% | 73.33B | |
| Weighted average by Cap. | -0.59% | +0.68% | -6.48% | -5.56% |
Historical Quotes: Beiersdorf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.4HMAGD40h98VSg7LT0ByL1q-ocNnZbRqbAMF-qukvuE.qhxmTUZEzu4kfGKZPhUUGy7R67YJKtcNOEJToPmU96yRJ3NsbAP_pnELZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:37 | 17.03 | 302 | 176,327 |
| 15:51:26 | 17.02 | 110 | 176,025 |
| 15:50:50 | 17.04 | 1,800 | 175,915 |
| 15:50:49 | 17.02 | 512 | 174,115 |
| 15:50:26 | 17.02 | 495 | 173,603 |
| 15:50:26 | 17.04 | 960 | 173,108 |
| 15:50:25 | 17.04 | 156 | 172,148 |
| 15:50:11 | 17.03 | 151 | 171,992 |
| 15:50:11 | 17.03 | 381 | 171,841 |
| 15:50:11 | 17.04 | 100 | 171,460 |
Price Extremes
| 1 week | 16.93 |  | 17.39 |
| 1 month | 16.91 | | 19.14 |
| Current year | 15.55 | | 25.98 |
| 1 year | 15.55 | | 25.98 |
| 3 years | 15.55 | | 31.91 |
| 5 years | 15.55 | | 31.91 |
| 10 years | 15.55 | | 31.91 |
Monthly variations
Annual variations
| 2026 | -23.22% | ||
| 2025 | -12.75% | ||
| 2024 | -14.98% | ||
| 2023 | +30.79% | ||
| 2022 | +11.02% | ||
| 2021 | -12.20% | ||
| 2020 | -1.84% | ||
| 2019 | +11.90% | ||
| 2018 | -9.73% | ||
| 2017 | +45.81% | ||
| 2016 | -13.68% | ||
| 2015 | +12.11% | ||
| 2014 | -17.32% | ||
| 2013 | +33.54% | ||
| 2012 | +34.34% | ||
| 2011 | -13.08% | ||
| 2010 | +0.39% | ||
| 2009 | +36.32% |
- Stock Market
- Stocks
- BEI Stock
- BDRFY Stock
- Quotes Beiersdorf
Select your edition
All financial news and data tailored to specific country editions
