|
Market Closed -
OTC Markets
15:25:00 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 15.71 USD | +0.32% |
|
-13.44% | -29.17% |
| 08-20 | Beiersdorf : Bernstein reaffirms its Buy rating | ZD |
| 08-18 | Beiersdorf : Gets a Neutral rating from Jefferies | ZD |
Stock exchange
OTC Markets
BDRFY 15.71 $
+0.32%
1.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEI | 79.60EUR | +1.20% | 17.64M € | ||
CBOE
| BEId | 79.58EUR | +1.20% | 9.04M € | |
|
Tradegate
| BEI | 79.56EUR | +1.43% | 797K € | |
|
Boerse Muenchen
| BEI | 79.46EUR | +0.79% | 188K € | |
|
Börse Stuttgart
| BEI | 79.36EUR | +1.25% | 49.12K € | |
|
Deutsche Boerse AG
| BEI | 78.76EUR | +0.69% | 7.17K € | |
|
London S.E.
| 0DQ7 | 79.53EUR | +1.36% | 1.43K € | |
|
Borsa Italiana
| 1BEI | 78.62EUR | +1.16% | 471.72 € | |
|
CBOE
| 0DQ7 | 79.42EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BEI | 79.08EUR | +0.71% | 0 € | |
|
Swiss Exchange
| BEI | 73.40CHF | -1.37% | 0 CHF | |
| BDRFY | 15.71USD | +0.32% | 1.13M $ | ||
|
Deutsche Boerse AG
| BEIA | 15.30EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| BEIA | 15.70EUR | +1.29% | 0 € | |
|
Boerse Muenchen
| BEIA | 15.70EUR | +1.29% | 0 € |
Quotes 5-day view: Beiersdorf
Real-time OTC Markets
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$17.66 | US$17.83 | US$18.20 | US$18.36 | US$18.61 |
| Volume | 141,814 | 92,716 | 49,955 | 56,534 | 43,635 |
| Change | -2.71% | +0.97% | +2.08% | +0.88% | +1.36% |
| Opening | US$17.82 | US$17.86 | US$18.00 | US$18.34 | US$18.46 |
| High | US$17.82 | US$17.97 | US$18.22 | US$18.40 | US$18.66 |
| Low | US$17.64 | US$17.80 | US$18.00 | US$18.21 | US$18.46 |
Performance
| 1 day | +0.32% | ||
| 1 week | -13.44% | ||
| Current month | -15.58% | ||
| 1 month | -12.87% | ||
| 3 months | -6.77% | ||
| 6 months | -37.55% | ||
| Current year | -29.17% | ||
| 1 year | -32.68% | ||
| 3 years | -39.18% | ||
| 5 years | -35.96% | ||
| 10 years | -16.12% |
Volumes
marketsDaily volume
71,718
Estimated daily volume
71,718
Avg. Volume 20 sessions
286
Daily volume ratio
250.76
Avg. Volume 20 sessions USD
4,493.06
Record volume 1
4,507,216
Record volume 2
4,280,278
Record volume 3
3,067,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,264,510,850
Net sales (EUR)
9,852,000,000
Net sales (USD)
11,501,284,147
Number of employees
22,326
Sales / Employee (EUR)
441,279
Sales / Employee (USD)
515,152
Free-Float
36.51 %
Free-Float capitalization (USD)
8,180,543,759
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
6.915
Moving average 100 days
16.96
Price spread / (MMA50)
-55.98%
Price spread / (MMA100)
+7.96%
RSI 9 days
22.79
RSI 14 days
30.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -13.44% | -32.68% | -39.18% | 20.26B | |
| +1.20% | +0.09% | -8.82% | -4.71% | 336B | |
| +0.69% | +1.99% | -10.75% | +5.03% | 137B | |
| +1.54% | -0.95% | +5.98% | +23.90% | 72.61B | |
| -0.64% | -2.99% | -23.38% | -21.47% | 49.48B | |
| +6.02% | +18.40% | +11.74% | -31.85% | 36.88B | |
| +0.69% | -0.73% | -11.80% | -19.71% | 36.61B | |
| +1.20% | +1.63% | -20.05% | -33.19% | 20.26B | |
| +0.08% | +0.65% | +5.27% | +26.80% | 20.24B | |
| +0.11% | -1.69% | +7.13% | +8.79% | 19.58B | |
| Average | +1.12% | +1.71% | -7.74% | -8.56% | 74.96B | |
| Weighted average by Cap. | +1.15% | +0.58% | -7.99% | -3.83% |
Historical Quotes: Beiersdorf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.63 |  | 18.66 |
| 1 month | 15.63 | | 19.01 |
| Current year | 15.55 | | 25.98 |
| 1 year | 15.55 | | 25.98 |
| 3 years | 15.55 | | 31.91 |
| 5 years | 15.55 | | 31.91 |
| 10 years | 15.55 | | 31.91 |
Monthly variations
Annual variations
| 2026 | -16.10% | ||
| 2025 | -12.75% | ||
| 2024 | -14.98% | ||
| 2023 | +30.79% | ||
| 2022 | +11.02% | ||
| 2021 | -12.20% | ||
| 2020 | -1.84% | ||
| 2019 | +11.90% | ||
| 2018 | -9.73% | ||
| 2017 | +45.81% | ||
| 2016 | -13.68% | ||
| 2015 | +12.11% | ||
| 2014 | -17.32% | ||
| 2013 | +33.54% | ||
| 2012 | +34.34% | ||
| 2011 | -13.08% | ||
| 2010 | +0.39% | ||
| 2009 | +36.32% |
- Stock Market
- Stocks
- BEI Stock
- BDRFY Stock
- Quotes Beiersdorf
Select your edition
All financial news and data tailored to specific country editions
