|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | 0.00% |
|
+33.33% | - |
Quotes 5-day view: Begistics
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 0.0300 ฿ | 0.0300 ฿ | 0.0300 ฿ | 0.0400 ฿ | 0.0400 ฿ |
| Volume | 784,983 | 1,528,450 | 5,079,601 | 1,507,207 | 3,143,784 |
| Change | -25.00% | 0.00% | 0.00% | +33.33% | 0.00% |
| Opening | 0.0400 ฿ | 0.0300 ฿ | 0.0300 ฿ | 0.0400 ฿ | 0.0300 ฿ |
| High | 0.0400 ฿ | 0.0400 ฿ | 0.0400 ฿ | 0.0400 ฿ | 0.0400 ฿ |
| Low | 0.0300 ฿ | 0.0300 ฿ | 0.0300 ฿ | 0.0300 ฿ | 0.0300 ฿ |
Performance
| 1 week | +33.33% | ||
| 3 years | -87.88% | ||
| 5 years | -98.25% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
3,143,784
Avg. Volume 20 sessions
1,775,818
Avg. Volume 20 sessions THB
71,032.72
Avg. Volume 20 sessions USD
2,170.26
Record volume 1
715,922,332
Record volume 2
700,352,664
Record volume 3
635,485,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
320,282,559
Market Cap (USD)
9,790,831
Net sales ()
502,537,285
Net sales (USD)
15,362,240
Number of employees
128
Sales / Employee (THB)
3,926,073
Sales / Employee (USD)
120,018
Free-Float
58.33 %
Free-Float capitalization (THB)
186,805,448
Free-Float capitalization (USD)
5,710,522
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
56.34
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +33.33% | 0.00% | -87.88% | 9.79M | |
| +0.67% | +5.71% | +116.39% | +353.54% | 29.55B | |
| -0.84% | -0.36% | +21.03% | +34.48% | 3.26B | |
| +0.53% | -0.13% | +35.71% | +47.86% | 1.22B | |
| -1.27% | 0.00% | -19.50% | +95.20% | 1.14B | |
| -0.82% | -3.81% | +24.60% | +22.70% | 787M | |
| +3.14% | -0.23% | -5.94% | +36.66% | 753M | |
| +11.43% | +8.33% | +92.59% | +10.64% | 496M | |
| -1.05% | +2.17% | +1.62% | +52.85% | 441M | |
| +1.10% | -0.54% | +15.05% | +46.22% | 419M | |
| Average | +1.36% | +5.88% | +28.15% | +61.23% | 3.81B | |
| Weighted average by Cap. | +0.64% | +4.77% | +94.46% | +284.09% |
Historical Quotes: Begistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.05 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.03 | | 0.3 |
| 5 years | 0.03 | | 3.48 |
| 10 years | 0.03 | | 4.2 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -42.86% | ||
| 2024 | -36.36% | ||
| 2023 | -90.83% | ||
| 2022 | -50.62% | ||
| 2021 | +97.56% | ||
| 2020 | +86.36% | ||
| 2019 | -45.00% | ||
| 2018 | -55.06% | ||
| 2017 | -7.29% | ||
| 2016 | -57.89% | ||
| 2015 | -86.23% | ||
| 2014 | +102.94% | ||
| 2013 | -10.53% | ||
| 2012 | +137.50% | ||
| 2011 | -21.95% | ||
| 2010 | -6.82% | ||
| 2009 | +46.67% | ||
| 2008 | -65.91% | ||
| 2007 | -20.72% | ||
| 2006 | -33.53% | ||
| 2005 | -47.15% | ||
| 2004 | -42.55% | ||
| 2003 | +49.75% |
- Stock Market
- Stocks
- B Stock
- Quotes Begistics
Select your edition
All financial news and data tailored to specific country editions
