BEGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 THB | 0.00% |
|
0.00% | 0.00% |
| 05-15 | Begistics Public Company Limited Announces Board and Committee Changes | CI |
| 03-01 | Begistics Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.11 ฿ | 0.11 ฿ | 0.11 ฿ | 0.11 ฿ | 0.11 ฿ |
| Volume | 12 604 310 | 4 997 698 | 678 623 | 7 489 144 | 2 448 611 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 |
| Low | 0.10 | 0.11 | 0.11 | 0.10 | 0.10 |
Performance
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -8.33% | ||
| 6 months | -8.33% | ||
| 1 year | -69.44% | ||
| 3 years | -93.89% | ||
| 5 years | -92.03% | ||
| 10 years | -99.63% |
Volumes
marketsDaily volume
2 448 611
Avg. Volume 20 sessions
19 501 976
Avg. Volume 20 sessions THB
2 145 217.36
Avg. Volume 20 sessions USD
58 611.63
Record volume 1
715 922 332
Record volume 2
700 352 664
Record volume 3
635 485 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
887 499 451
Capitalization (USD)
24 248 260
Net sales (THB)
688 425 155
Net sales (USD)
18 809 152
Number of employees
128
Sales / Employee (THB)
5 378 322
Sales / Employee (USD)
146 947
Free-Float
71.22 %
Free-Float capitalization (THB)
632 032 930
Free-Float capitalization (USD)
17 268 404
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.10
0.12
1 month
0.100.13
Current year
0.100.14
1 year
0.100.36
3 years
0.103.48
5 years
0.103.48
10 years
0.1072.72
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+9.09%
RSI 9 days
38.26
RSI 14 days
41.03
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -69.44% | 24.25M | ||
| +0.51% | +5.69% | +43.03% | +75.27% | 12.26B | ||
| +0.48% | -1.87% | +18.30% | +13.39% | 6.23B | ||
| +0.63% | -1.24% | +6.26% | +3.23% | 2.46B | ||
| -1.39% | +2.90% | -11.25% | -22.46% | 2.09B | ||
| 0.00% | -2.84% | +8.27% | -0.45% | 1.78B | ||
| -4.68% | -1.49% | -9.22% | +52.40% | 1.34B | ||
| -1.02% | -2.99% | +33.75% | +78.54% | 1.2B | ||
| -2.34% | -1.53% | +18.44% | +66.33% | 1.04B | ||
| +0.30% | -.--% | -.--% | -.--% | 993M | ||
| -1.02% | -4.17% | +4.09% | +24.87% | 660M | ||
| +0.74% | -2.84% | +27.60% | +32.92% | 652M | ||
| +29.51% | 0.00% | -24.76% | -45.52% | 313M | ||
| +0.80% | +7.69% | +0.40% | +2.44% | 305M | ||
| 0.00% | 0.00% | +8.77% | +17.76% | 296M | ||
| -0.92% | -0.46% | -5.70% | -9.66% | 237M | ||
| Average | +1.35% | -0.24% | +7.37% | +13.73% | ||
| Weighted average by Cap. | +0.23% | +0.75% | +22.26% | +38.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -90.83% | ||
| 2022 | -50.62% | ||
| 2021 | +97.56% | ||
| 2020 | +86.36% | ||
| 2019 | -45.00% | ||
| 2018 | -55.06% | ||
| 2017 | -7.29% | ||
| 2016 | -57.89% | ||
| 2015 | -86.23% | ||
| 2014 | +102.94% | ||
| 2013 | -10.53% | ||
| 2012 | +137.50% | ||
| 2011 | -21.95% | ||
| 2010 | -6.82% | ||
| 2009 | +46.67% | ||
| 2008 | -65.91% | ||
| 2007 | -20.72% | ||
| 2006 | -33.53% | ||
| 2005 | -47.15% | ||
| 2004 | -42.55% | ||
| 2003 | +49.75% |
- Stock Market
- Equities
- B Stock
- Quotes Begistics
