Quotes Befesa S.A.

Stocks

BFSA

LU1704650164

Environmental Services & Equipment

Market Closed - Xetra 12:35:18 2026-10-29 EDT			5-day change	1st Jan Change
37.20 ^EUR	+6.74%		+16.61%	+26.10%

10-29	Befesa S.A., Q3 2026 Earnings Call, Oct 29, 2026
10-29	Befesa S.A. : Buy rating from UBS	ZD

Stock exchange

Xetra BFSA 37.20 € +6.74% 5.43M €

Markets		Price	Change	Volumes
Xetra	BFSA	37.20EUR	+6.74%	5.43M €
CBOE	BFSAd	37.62EUR	+7.73%	3.79M €
Tradegate	BFSA	37.15EUR	+5.39%	588K €
Boerse Muenchen	BFSA	37.00EUR	+4.23%	87.25K €
Börse Stuttgart	BFSA	37.05EUR	+5.86%	81.51K €
Deutsche Boerse AG	BFSA	37.00EUR	+1.51%	26.2K €
Wiener Boerse	BFSA	36.45EUR	+9.30%	10.46K €
Mexican S.E.	BFSA N	725.77MXN	+5.26%	36.29K $
Berne S.E.	BFSA	32.48CHF	+18.54%	487.28 CHF
London S.E.	0RVK	37.28EUR	+6.96%	521.85 €
CBOE	0RVK	34.85EUR	0.00%	0 €

Quotes 5-day view: Befesa S.A.

Delayed Quote Xetra

Befesa S.A.(BFSA) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	€31.65	€32.85	€33.25	€34.85	€37.20
Volume	64,376	79,882	74,607	308,238	146,045
Change	-0.78%	+3.79%	+1.22%	+4.81%	+6.74%
Opening	€31.80	€31.80	€32.80	€33.20	€36.30
High	€32.00	€33.10	€33.50	€36.75	€38.05
Low	€31.25	€31.75	€32.70	€33.15	€35.35

Performance

1 day	+6.74%
1 week	+16.61%
Current month	+7.36%
1 month	+7.67%
3 months	+7.05%
6 months	+10.55%
Current year	+26.10%
1 year	+26.62%
3 years	+32.57%
5 years	-42.15%

Volumes

markets

Daily volume

146,062

Estimated daily volume

146,062

Avg. Volume 20 sessions

89,621

Daily volume ratio

1.63

Avg. Volume 20 sessions

3,333,901.2

Avg. Volume 20 sessions USD

3,731,102.19

Record volume 1

3,022,099

Record volume 2

825,639

Record volume 3

714,644

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,391,669,346

Market Cap (USD)

1,553,722,615

Net sales (EUR)

1,182,600,000

Net sales (USD)

1,320,308,139

Number of employees

1,794

Sales / Employee (EUR)

659,197

Sales / Employee (USD)

735,958

Free-Float

94.59%

Free-Float capitalization (EUR)

1,316,380,031

Free-Float capitalization (USD)

1,469,666,217

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

33.96

Moving average 20 days

34.01

Moving average 50 days

34.99

Moving average 100 days

34.45

Price spread / (MMA5)

-8.71%

Price spread / (MMA20)

-8.57%

Price spread / (MMA50)

-5.93%

Price spread / (MMA100)

-7.40%

STIM

RSI 9 days

60.34

RSI 14 days

54.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BEFESA S.A.	+6.74%	+16.61%	+26.62%	+32.57%	1.55B
WASTE MANAGEMENT, INC.	+2.55%	-3.43%	+16.89%	+43.08%	90B
REPUBLIC SERVICES, INC.	+1.23%	-2.32%	+12.25%	+61.84%	71.47B
WASTE CONNECTIONS, INC.	+1.23%	-1.57%	+8.04%	+42.12%	44.97B
VERALTO CORPORATION	+1.23%	-0.80%	+4.58%	+53.05%	25.06B
GFL ENVIRONMENTAL INC.	+3.33%	+1.94%	+2.83%	+61.01%	18.92B
CLEAN HARBORS, INC.	-1.26%	-3.62%	+41.95%	+104.83%	16.54B
DONALDSON COMPANY, INC.	+0.27%	-0.96%	+2.05%	+48.85%	9.86B
TETRA TECH, INC.	+3.56%	+3.48%	+19.59%	+31.55%	9.42B
CASELLA WASTE SYSTEMS, INC.	+2.01%	-6.79%	+7.29%	+22.84%	5.63B
Average	+2.09%	+0.02%	+14.21%	+50.17%	29.34B
Weighted average by Cap.	+1.72%	-2.12%	+13.31%	+52.37%

See all sector performances

Historical Quotes: Befesa S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

113c639ea843b89867b022.lWCoehVsaXVXm3mDFeBdFH_1MVxykFFff_xzamWeENs.xAWbEnIzHBcty0HAYY8vUgmFHBhGwhgTBZ8wO1XoZ7OnOZoLSg9aPhv6MA

Date	Price	Volume	Total
12:35:18	37.20	47,233	142,178
12:29:00	37.55	11	94,945
12:27:34	37.70	65	94,934
12:24:33	37.60	220	94,869
12:24:33	37.60	45	94,649
12:23:18	37.70	308	94,604
12:22:35	37.75	108	94,296
12:22:25	37.75	40	94,188
12:22:07	37.70	57	94,148
12:22:06	37.75	27	94,091