Quotes Befesa S.A.

Stocks

BFSA

LU1704650164

Environmental Services & Equipment

Market Closed - Xetra 11:35:25 2026-09-07 EDT			5-day change	1st Jan Change
36.65 ^EUR	-1.08%		-0.68%	+24.24%

08-10	Befesa S.A., H1 2026 Earnings Call, Jul 29, 2026
08-07	Befesa S.A. : Receives a Buy rating from Jefferies	ZD

Stock exchange

Xetra BFSA 36.65 € -1.08% 2.57M €

Markets		Price	Change	Volumes
Xetra	BFSA	36.65EUR	-1.08%	2.57M €
CBOE	BFSAd	36.55EUR	-0.81%	1.24M €
Börse Stuttgart	BFSA	36.40EUR	-1.22%	229K €
Tradegate	BFSA	36.65EUR	-1.21%	154K €
Mexican S.E.	BFSA N	689.53MXN	+14.81%	270K $
Boerse Muenchen	BFSA	36.70EUR	-0.41%	4.37K €
Berne S.E.	BFSA	32.48CHF	+18.54%	487.28 CHF
London S.E.	0RVK	36.55EUR	-0.27%	402.05 €
Deutsche Boerse AG	BFSA	36.75EUR	+1.80%	0 €
CBOE	0RVK	34.85EUR	0.00%	0 €
Wiener Boerse	BFSA	36.60EUR	+1.24%	0 €

Quotes 5-day view: Befesa S.A.

Delayed Quote Xetra

Befesa S.A.(BFSA) : Historical Chart (5-day)

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-07
Last	€35.75	€35.55	€36.40	€37.05	€36.65
Volume	54,163	38,488	96,871	60,018	70,188
Change	-1.11%	-0.56%	+2.39%	+1.79%	-1.08%
Opening	€36.40	€35.50	€35.80	€36.30	€37.20
High	€36.50	€35.75	€36.40	€37.05	€37.20
Low	€35.45	€35.00	€35.60	€36.15	€36.40

Performance

1 day	-1.08%
1 week	-0.68%
Current month	+1.38%
1 month	+1.81%
3 months	+3.68%
6 months	+17.47%
Current year	+24.24%
1 year	+35.04%
3 years	+11.67%
5 years	-49.10%

Volumes

markets

Daily volume

70,188

Estimated daily volume

70,188

Avg. Volume 20 sessions

59,545

Daily volume ratio

1.18

Avg. Volume 20 sessions

2,182,324.25

Avg. Volume 20 sessions USD

2,537,366.58

Record volume 1

3,022,099

Record volume 2

825,639

Record volume 3

714,644

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,481,267,075

Market Cap (USD)

1,722,254,416

Net sales (EUR)

1,182,600,000

Net sales (USD)

1,374,997,194

Number of employees

1,794

Sales / Employee (EUR)

659,197

Sales / Employee (USD)

766,442

Free-Float

94.59 %

Free-Float capitalization (EUR)

1,401,130,523

Free-Float capitalization (USD)

1,629,080,447

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

36.18

Moving average 20 days

35.96

Moving average 50 days

34.41

Moving average 100 days

34.44

Price spread / (MMA5)

-1.28%

Price spread / (MMA20)

-1.88%

Price spread / (MMA50)

-6.11%

Price spread / (MMA100)

-6.03%

STIM

RSI 9 days

57.17

RSI 14 days

57.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BEFESA S.A.	-1.08%	-0.68%	+35.04%	+11.67%	1.72B
WASTE CONNECTIONS, INC.	-1.16%	-0.64%	-8.05%	+19.83%	41.56B
GFL ENVIRONMENTAL INC.	+0.77%	+1.53%	-8.92%	+37.26%	15.77B
CASELLA WASTE SYSTEMS, INC.	-2.53%	-0.16%	-1.23%	+16.40%	5.95B
CLEANAWAY WASTE MANAGEMENT LIMITED	0.00%	+1.17%	-5.80%	-0.38%	4.2B
ZHEFU HOLDING GROUP CO., LTD.	-2.46%	-4.04%	+15.01%	+19.95%	3.75B
GRANDBLUE ENVIRONMENT CO., LTD.	-1.50%	-2.28%	+11.05%	+65.03%	3.64B
BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC.	+2.58%	-2.65%	+126.24%	+64.20%	3.3B
VERIDIS ENVIRONMENT LTD	-0.22%	+4.73%	+122.03%	+191.47%	2.6B
CECEP ENVIRONMENTAL PROTECTION CO., LTD.	+0.37%	-1.27%	-14.22%	-36.57%	2.5B
Average	-0.52%	+0.12%	+27.12%	+38.89%	8.5B
Weighted average by Cap.	-0.69%	-0.08%	+4.09%	+28.92%

See all sector performances

Historical Quotes: Befesa S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4a2c6977687188345423a7.lSo0CLp0fpkPppTjoMXym-fXFh-0KIIF2fYP-PlJ-6w._hh4aswzOsp2_Pq6xJDF89O9R1zbfLVwirJkgoA7lu3hb1l-8SsQy3WTwQ

Date	Price	Volume	Total
11:35:25	36.65	28,694	69,731
11:29:56	36.55	24	41,037
11:29:55	36.55	208	41,013
11:29:02	36.60	679	40,805
11:29:00	36.70	31	40,126
11:26:01	36.65	192	40,095
11:11:35	36.70	65	39,903
10:45:23	36.65	123	39,838
10:45:23	36.75	34	39,715
10:45:23	36.70	61	39,681