BEFESA S.A. |
Market Closed -
Other stock markets
|
After market 11:55:31 | |||
| 27.1 EUR | +2.19% |
|
27.09 | -0.04% |
| 08:50am | Morgan Stanley raises Befesa to 'Equal-weight' - Target 29 euros | DP |
| 08:06am | BEFESA : Morgan Stanley from Sell to Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 31.32 € | 31.42 € | 26.2 € | 26.52 € | 27.1 € |
| Volume | 148 211 | 71 592 | 714 644 | 275 470 | 220 511 |
| Change | -3.39% | +0.32% | -16.61% | +1.22% | +2.19% |
| Opening | 32.18 | 31.44 | 30.08 | 27.44 | 27 |
| High | 32.42 | 32.16 | 30.08 | 27.82 | 27.48 |
| Low | 30.96 | 31.26 | 26.20 | 26.32 | 26.44 |
Performance
| 1 day | +2.15% | ||
| 1 week | -16.41% | ||
| Current month | -14.99% | ||
| 1 month | -13.80% | ||
| 3 months | -16.20% | ||
| 6 months | -1.38% | ||
| Current year | -23.01% | ||
| 1 year | -31.77% | ||
| 3 years | -54.07% | ||
| 5 years | -30.51% |
Volumes
marketsDaily volume
220 511
Estimated daily volume
220 511
Avg. Volume 20 sessions
137 145
Daily volume ratio
1.61
Avg. Volume 20 sessions
3 716 629.50
Avg. Volume 20 sessions USD
3 983 260.50
Record volume 1
3 022 099
Record volume 2
825 639
Record volume 3
714 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 056 680 101
Capitalization (USD)
1 132 486 331
Net sales (EUR)
1 180 600 000
Net sales (USD)
1 265 296 244
Number of employees
1 819
Sales / Employee (EUR)
649 038
Sales / Employee (USD)
695 600
Free-Float
94.58 %
Free-Float capitalization (EUR)
999 416 754
Free-Float capitalization (USD)
1 071 114 912
Average Daily Capital Traded
0.35%
Highs and lows
1 week
26.20
32.42
1 month
26.2037.74
Current year
26.2037.74
1 year
23.4841.28
3 years
23.4873.60
5 years
22.7573.60
10 years
22.7573.60
Indicators
Moving average 5 days
29.58
Moving average 20 days
33.96
Moving average 50 days
31.68
Moving average 100 days
32.27
Price spread / (MMA5)
+9.14%
Price spread / (MMA20)
+25.32%
Price spread / (MMA50)
+16.89%
Price spread / (MMA100)
+19.09%
STIM
RSI 9 days
14.30
RSI 14 days
22.81
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -16.41% | -23.01% | -31.77% | 1.13B | ||
| +1.23% | -0.67% | +10.65% | +18.69% | 42.18B | ||
| +0.64% | -2.82% | -3.52% | -11.14% | 12.05B | ||
| +1.52% | -3.02% | +6.78% | +1.84% | 5.23B | ||
| +0.50% | -9.00% | -6.47% | +1.77% | 4.3B | ||
| +2.63% | +7.48% | +1.49% | +12.81% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -12.57% | 2.39B | ||
| +0.33% | +0.11% | +6.52% | -8.11% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -1.08% | 1.51B | ||
| +1.85% | +0.97% | +4.23% | -3.20% | 1.42B | ||
| +3.70% | +12.62% | -9.10% | -51.72% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +0.71% | +3.28% | +20.43% | -1.74% | 1.06B | ||
| +0.93% | -0.55% | -1.09% | +4.23% | 988M | ||
| +1.04% | -6.20% | -3.01% | -22.19% | 983M | ||
| +0.12% | +1.50% | +2.47% | -6.47% | 916M | ||
| Average | +1.44% | -0.77% | +0.27% | -7.38% | ||
| Weighted average by Cap. | +1.24% | -1.37% | +5.02% | +6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4872d94f94fd60ca63e.MgemF9XX1sSGjeejmnayKMCtyCh047CRHNMweypgFrE.UUPUb-C1rK2yzpPGySf9ZKX1oF9EjOPyc-dkFngVXpxXPs1koJyz6cnMkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 27.1 | 89,145 | 220,511 |
| 11:29:50 | 27.02 | 72 | 131,366 |
| 11:28:35 | 27 | 15 | 131,294 |
| 11:28:35 | 27 | 63 | 131,279 |
| 11:28:31 | 27 | 30 | 131,216 |
| 11:28:31 | 27 | 60 | 131,186 |
| 11:28:31 | 27 | 60 | 131,126 |
| 11:28:31 | 27 | 60 | 131,066 |
| 11:28:31 | 27 | 60 | 131,006 |
| 11:28:31 | 27 | 372 | 130,946 |
Monthly variations
Annual change
| 2024 | -24.66% | ||
| 2023 | -21.88% | ||
| 2022 | -33.15% | ||
| 2021 | +30.37% | ||
| 2020 | +36.05% | ||
| 2019 | +1.33% | ||
| 2018 | -6.83% | ||
| 2017 | +26.69% |
- Stock Market
- Equities
- BFSA Stock
- Quotes Befesa S.A.
