Quotes Befesa S.A.

Stocks

BFSA

LU1704650164

Environmental Services & Equipment

Market Closed - Xetra 11:35:09 2026-10-05 EDT			After hours 14:41:09
34.95 ^EUR	+2.64%		34.98	+0.07%

08-10	Befesa S.A., H1 2026 Earnings Call, Jul 29, 2026
08-07	Befesa S.A. : Receives a Buy rating from Jefferies	ZD

Stock exchange

Xetra BFSA 34.95 € +2.64% 2.88M €

Markets		Price	Change	Volumes
Xetra	BFSA	34.95EUR	+2.64%	2.88M €
CBOE	BFSAd	34.95EUR	+2.95%	1.27M €
Tradegate	BFSA	34.75EUR	+1.61%	159K €
Deutsche Boerse AG	BFSA	35.10EUR	+4.00%	20.88K €
Boerse Muenchen	BFSA	35.00EUR	+2.49%	18.48K €
London S.E.	0RVK	35.28EUR	+3.14%	3.81K €
Mexican S.E.	BFSA N	725.77MXN	+5.26%	36.29K $
Börse Stuttgart	BFSA	34.80EUR	+1.90%	1.04K €
Berne S.E.	BFSA	32.48CHF	+18.54%	487.28 CHF
CBOE	0RVK	34.40EUR	0.00%	0 €
Wiener Boerse	BFSA	34.15EUR	+0.59%	0 €

Quotes 5-day view: Befesa S.A.

Delayed Quote Xetra

Befesa S.A.(BFSA) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	2026-10-05
Last	€34.55	€34.65	€33.95	€34.05	€34.95
Volume	66,932	66,344	73,984	38,018	82,287
Change	-0.86%	+0.29%	-2.02%	+0.29%	+2.64%
Opening	€35.05	€35.05	€34.60	€33.95	€34.30
High	€35.10	€35.25	€34.60	€34.45	€35.45
Low	€34.45	€34.50	€33.75	€33.85	€34.20

Performance

1 day	+2.72%
1 week	+0.29%
Current month	+0.87%
1 month	-4.64%
3 months	+8.37%
6 months	+19.28%
Current year	+18.47%
1 year	+16.58%
3 years	+25.18%
5 years	-43.72%

Volumes

markets

Daily volume

82,287

Estimated daily volume

82,287

Avg. Volume 20 sessions

83,717

Daily volume ratio

0.98

Avg. Volume 20 sessions

2,925,909.15

Avg. Volume 20 sessions USD

3,280,997.48

Record volume 1

3,022,099

Record volume 2

825,639

Record volume 3

714,644

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,367,518,445

Market Cap (USD)

1,532,920,575

Net sales (EUR)

1,182,600,000

Net sales (USD)

1,325,636,139

Number of employees

1,794

Sales / Employee (EUR)

659,197

Sales / Employee (USD)

738,928

Free-Float

94.59%

Free-Float capitalization (EUR)

1,293,535,693

Free-Float capitalization (USD)

1,449,989,568

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

34.41

Moving average 20 days

35.32

Moving average 50 days

35.55

Moving average 100 days

34.63

Price spread / (MMA5)

-1.55%

Price spread / (MMA20)

+1.07%

Price spread / (MMA50)

+1.72%

Price spread / (MMA100)

-0.93%

STIM

RSI 9 days

38.26

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BEFESA S.A.	+2.64%	+0.29%	+16.58%	+25.18%	1.53B
WASTE MANAGEMENT, INC.	+0.85%	-0.15%	-5.31%	+33.23%	81.72B
REPUBLIC SERVICES, INC.	+1.52%	-0.03%	-4.62%	+48.34%	64.17B
WASTE CONNECTIONS, INC.	-0.11%	-1.52%	-11.70%	+13.54%	38.77B
VERALTO CORPORATION	+1.77%	+0.30%	-9.06%	+29.60%	23.08B
CLEAN HARBORS, INC.	+1.44%	+3.31%	+39.32%	+99.79%	16.81B
GFL ENVIRONMENTAL INC.	+0.74%	+2.47%	-6.29%	+35.51%	15.15B
MADISON AIR SOLUTIONS CORPORATION	+0.38%	+0.88%	-	-	12.56B
DONALDSON COMPANY, INC.	+1.56%	+3.06%	+8.61%	+51.93%	10.28B
TETRA TECH, INC.	+0.66%	-1.45%	-1.39%	+7.11%	8.48B
Average	+1.13%	-0.73%	+2.91%	+38.25%	27.26B
Weighted average by Cap.	+0.98%	-0.93%	-2.79%	+37.98%

See all sector performances

Historical Quotes: Befesa S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

60087b0e8dd4468.7ufJyVnvxSFO5izgh4kr3kWbwS17F3Q5wVNx0caLf7Q.p6uOijG3tnl4smOo6utRuBPzjGoRJ01PqyZDpf7zSNbXpaCbDIujUS-FFA

Date	Price	Volume	Total
11:35:09	34.95	45,042	82,180
11:29:00	34.85	3	37,138
11:23:49	34.90	19	37,135
11:23:43	34.95	140	37,116
11:23:41	34.90	72	36,976
11:23:17	34.90	98	36,904
11:23:17	34.90	73	36,806
11:22:49	34.90	23	36,733
11:21:44	34.90	30	36,710
11:20:39	34.90	29	36,680