Quotes Becton, Dickinson and Company Deutsche Boerse AG
Stocks
BOX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
02:01:43 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 152.15 EUR | +0.46% |
|
-5.20% | -8.09% |
Stock exchange
Deutsche Boerse AG
BOX 152.15 €
+0.46%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 177.85USD | +0.81% | 282M $ | ||
CBOE
| BDX | 177.89USD | +0.84% | 18.59M $ | |
|
Mexican S.E.
| BDX * | 2,683.83MXN | +4.31% | 20.4M $ | |
|
London S.E.
| 0R19 | 177.60USD | +0.25% | 50.79K $ | |
|
Tradegate
| BOX | 153.30EUR | +0.89% | 17.78K € | |
|
Boerse Muenchen
| BOX | 153.24EUR | +0.91% | 459.72 € | |
|
Deutsche Boerse AG
| BOX | 152.15EUR | +0.46% | 0 € | |
|
Börse Stuttgart
| BOX | 153.05EUR | +1.06% | 0 € | |
|
Wiener Boerse
| BDX | 152.70EUR | -1.61% | 0 € | |
|
Xetra
| BOX | 151.30EUR | -0.85% | 0 € | |
|
Borsa Italiana
| 1BDX | 151.40EUR | -0.75% | 0 € | |
|
Swiss Exchange
| BDX | 143.82CHF | -0.43% | 0 CHF | |
|
Swiss Exchange
| BDX | 176.10USD | -1.06% | 0 $ | |
|
CBOE
| 135.10EUR | -.--% | 0 € | ||
| B1DX34 | 192.59BRL | +0.10% | 192.59 R$ | ||
| BDX06 | 1.980THB | 0.00% | 102K ฿ |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €157.50 | €155.10 | €154.75 | €151.45 | €152.15 |
| Volume | 0 | 20 | 80 | 10 | 0 |
| Change | -1.87% | -1.52% | -0.23% | -2.13% | +0.46% |
| Opening | €157.50 | €156.90 | €154.25 | €154.70 | €152.15 |
| High | €157.50 | €156.90 | €154.75 | €154.70 | €152.15 |
| Low | €157.50 | €155.10 | €153.75 | €151.45 | €152.15 |
Performance
| 1 day | +0.46% | ||
| 1 week | -5.20% | ||
| Current month | -6.34% | ||
| 1 month | -2.78% | ||
| 3 months | +18.04% | ||
| 6 months | +9.22% | ||
| Current year | -8.09% | ||
| 1 year | -5.91% | ||
| 3 years | -37.90% | ||
| 5 years | -30.78% | ||
| 10 years | -0.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
69
Daily volume ratio
0
Avg. Volume 20 sessions
10,498.35
Avg. Volume 20 sessions USD
12,173.89
Record volume 1
7,166
Record volume 2
2,968
Record volume 3
2,658
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,443,992,380
Market Cap (USD)
48,443,992,380
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18 %
Free-Float capitalization (EUR)
55,981,086,945
Free-Float capitalization (USD)
48,233,304,512
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
154.19
Moving average 20 days
159.48
Moving average 50 days
148.56
Moving average 100 days
138.09
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-9.24%
RSI 9 days
28.55
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -5.20% | -5.91% | -37.90% | 48.44B | |
| -1.36% | -5.89% | -23.76% | -0.44% | 176B | |
| -0.72% | -3.41% | -3.26% | +12.32% | 116B | |
| +0.19% | -2.83% | +6.30% | +80.17% | 61.36B | |
| -1.92% | -6.01% | +7.05% | +38.44% | 49.42B | |
| +0.81% | -3.73% | -4.81% | -32.56% | 48.44B | |
| -1.75% | -5.54% | +8.93% | -20.82% | 31.33B | |
| +0.43% | -11.10% | - | - | 28.54B | |
| +0.58% | +1.84% | +36.58% | -12.08% | 24.37B | |
| +0.49% | -7.65% | -13.30% | +3.79% | 21.57B | |
| Average | -0.28% | -5.08% | +0.87% | +3.44% | 60.62B | |
| Weighted average by Cap. | -0.60% | -4.90% | -6.01% | +6.75% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 151.45 |  | 157.5 |
| 1 month | 151.45 | | 163.9 |
| Current year | 121 | | 179 |
| 1 year | 121 | | 179 |
| 3 years | 121 | | 253.5 |
| 5 years | 121 | | 265 |
| 10 years | 121 | | 265 |
Monthly variations
Annual variations
| 2026 | -8.09% | ||
| 2025 | -23.78% | ||
| 2024 | -1.27% | ||
| 2023 | -7.72% | ||
| 2022 | +7.10% | ||
| 2021 | +8.16% | ||
| 2020 | -15.40% | ||
| 2019 | +24.35% | ||
| 2018 | +8.80% | ||
| 2017 | +14.07% | ||
| 2016 | +9.56% | ||
| 2015 | +25.09% | ||
| 2014 | +43.12% | ||
| 2013 | +35.79% | ||
| 2012 | +2.49% | ||
| 2011 | -9.93% | ||
| 2010 | +15.31% | ||
| 2009 | +18.81% | ||
| 2008 | -18.94% | ||
| 2007 | +8.35% | ||
| 2006 | +5.42% | ||
| 2005 | +21.26% | ||
| 2004 | +26.66% | ||
| 2003 | +13.45% | ||
| 2002 | -21.62% | ||
| 2001 | -1.33% | ||
| 2000 | +44.23% | ||
| 1999 | -29.86% | ||
| 1998 | +60.36% | ||
| 1997 | -0.21% |
- Stock Market
- Stocks
- BDX Stock
- BOX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
