Quotes Becton, Dickinson and Company Deutsche Boerse AG
Stocks
BOX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
02:03:11 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 159.80 EUR | -1.36% |
|
+1.78% | -3.47% |
| 08-17 | Becton, Dickinson and Company Announces Management Changes | CI |
| 08-17 | Becton Dickinson Names Gary Sorsher as Chief Quality Officer | MT |
Stock exchange
Deutsche Boerse AG
BOX 159.80 €
-1.36%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 192.00USD | +2.33% | 485M $ | ||
CBOE
| BDX | 192.05USD | +2.34% | 18.98M $ | |
|
Mexican S.E.
| BDX * | 2,683.83MXN | +4.31% | 20.4M $ | |
|
Tradegate
| BOX | 164.40EUR | +2.30% | 45.21K € | |
|
Börse Stuttgart
| BOX | 164.30EUR | +2.30% | 30.4K € | |
|
Boerse Muenchen
| BOX | 164.28EUR | +2.33% | 15.44K € | |
|
London S.E.
| 0R19 | 182.48USD | +0.20% | 14.6K $ | |
|
Deutsche Boerse AG
| BOX | 159.80EUR | -1.36% | 0 € | |
|
Wiener Boerse
| BDX | 163.80EUR | +0.86% | 0 € | |
|
Xetra
| BOX | 157.95EUR | -1.00% | 0 € | |
|
Borsa Italiana
| 1BDX | 163.40EUR | +2.90% | 0 € | |
|
Swiss Exchange
| BDX | 152.50CHF | +0.97% | 0 CHF | |
|
Swiss Exchange
| BDX | 190.26USD | +0.65% | 0 $ | |
|
CBOE
| 135.10EUR | -.--% | 0 € | ||
| B1DX34 | 197.39BRL | +8.79% | 3.36K R$ | ||
| BDX06 | 2.060THB | +1.98% | 58.4K ฿ |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €157.50 | €156.80 | €156.00 | €162.00 | €159.80 |
| Volume | 0 | 0 | 0 | 14 | 0 |
| Change | +0.32% | -0.44% | -0.51% | +3.85% | -1.36% |
| Opening | €157.50 | €156.80 | €156.00 | €160.90 | €159.80 |
| High | €157.50 | €156.80 | €156.00 | €162.00 | €159.80 |
| Low | €157.50 | €156.80 | €156.00 | €160.90 | €159.80 |
Performance
| 1 day | -1.36% | ||
| 1 week | +1.78% | ||
| Current month | +11.01% | ||
| 1 month | +20.06% | ||
| 3 months | +26.52% | ||
| 6 months | +1.59% | ||
| Current year | -3.47% | ||
| 1 year | -6.58% | ||
| 3 years | -37.58% | ||
| 5 years | -25.01% | ||
| 10 years | +4.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0
Avg. Volume 20 sessions
5,593
Avg. Volume 20 sessions USD
6,531.17
Record volume 1
7,166
Record volume 2
2,968
Record volume 3
2,658
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
52,298,265,600
Market Cap (USD)
52,298,265,600
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18 %
Free-Float capitalization (EUR)
60,787,468,522
Free-Float capitalization (USD)
52,070,545,536
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
158.42
Moving average 20 days
150.2
Moving average 50 days
139.25
Moving average 100 days
134.11
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-16.08%
RSI 9 days
72.58
RSI 14 days
70.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +1.78% | -6.58% | -37.58% | 52.3B | |
| +2.19% | +4.84% | -12.03% | +10.95% | 202B | |
| +1.14% | +2.28% | +0.69% | +11.56% | 119B | |
| +1.06% | +1.34% | +8.69% | +78.91% | 60.69B | |
| +1.18% | -4.62% | +30.64% | +57.13% | 52.38B | |
| +2.33% | +4.69% | -3.84% | -30.71% | 52.3B | |
| +2.35% | +2.89% | +12.25% | -11.53% | 34.85B | |
| +5.16% | -4.14% | - | - | 30.06B | |
| -0.20% | +1.05% | +42.46% | -10.17% | 24.85B | |
| +1.42% | -0.53% | -0.84% | +25.35% | 23.84B | |
| Average | +1.52% | +0.28% | +7.94% | +10.43% | 65.26B | |
| Weighted average by Cap. | +1.56% | +1.90% | +1.13% | +12.45% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 156 |  | 162 |
| 1 month | 137 | | 162 |
| Current year | 121 | | 179 |
| 1 year | 121 | | 179 |
| 3 years | 121 | | 261 |
| 5 years | 121 | | 265 |
| 10 years | 121 | | 265 |
Monthly variations
Annual variations
| 2026 | -3.47% | ||
| 2025 | -23.78% | ||
| 2024 | -1.27% | ||
| 2023 | -7.72% | ||
| 2022 | +7.10% | ||
| 2021 | +8.16% | ||
| 2020 | -15.40% | ||
| 2019 | +24.35% | ||
| 2018 | +8.80% | ||
| 2017 | +14.07% | ||
| 2016 | +9.56% | ||
| 2015 | +25.09% | ||
| 2014 | +43.12% | ||
| 2013 | +35.79% | ||
| 2012 | +2.49% | ||
| 2011 | -9.93% | ||
| 2010 | +15.31% | ||
| 2009 | +18.81% | ||
| 2008 | -18.94% | ||
| 2007 | +8.35% | ||
| 2006 | +5.42% | ||
| 2005 | +21.26% | ||
| 2004 | +26.66% | ||
| 2003 | +13.45% | ||
| 2002 | -21.62% | ||
| 2001 | -1.33% | ||
| 2000 | +44.23% | ||
| 1999 | -29.86% | ||
| 1998 | +60.36% | ||
| 1997 | -0.21% |
- Stock Market
- Stocks
- BDX Stock
- BOX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
