Quotes Becton, Dickinson and Company Deutsche Boerse AG
Stocks
BOX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.95 EUR | -2.60% |
|
+7.51% | -13.05% |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €137.00 | €139.85 | €145.00 | €147.80 | €143.95 |
| Volume | 0 | 0 | 160 | 20 | 0 |
| Change | +2.32% | +2.08% | +3.68% | +1.93% | -2.60% |
| Opening | €137.00 | €139.85 | €145.00 | €146.45 | €143.95 |
| High | €137.00 | €139.85 | €145.00 | €147.80 | €143.95 |
| Low | €137.00 | €139.85 | €145.00 | €146.45 | €143.95 |
Performance
| 1 day | -2.60% | ||
| 1 week | +7.51% | ||
| 1 month | +4.31% | ||
| 3 months | +14.66% | ||
| 6 months | -15.60% | ||
| Current year | -13.05% | ||
| 1 year | -7.10% | ||
| 3 years | -42.65% | ||
| 5 years | -33.23% | ||
| 10 years | -7.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
39
Daily volume ratio
0
Avg. Volume 20 sessions
5,614.05
Avg. Volume 20 sessions USD
6,475.02
Record volume 1
7,166
Record volume 2
2,968
Record volume 3
2,658
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,635,005,519
Market Cap (USD)
45,635,005,519
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
74.04 %
Free-Float capitalization (EUR)
52,274,911,711
Free-Float capitalization (USD)
45,442,580,750
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
142.72
Moving average 20 days
136.36
Moving average 50 days
131.41
Moving average 100 days
131.47
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-8.67%
RSI 9 days
73.92
RSI 14 days
68.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | +7.51% | -7.10% | -42.65% | 45.64B | |
| +0.09% | +2.56% | -16.96% | -2.69% | 183B | |
| -0.37% | +2.62% | -4.42% | -0.08% | 109B | |
| -0.29% | +0.47% | +7.97% | +62.64% | 60.57B | |
| +0.55% | +0.34% | +37.34% | +52.63% | 51.8B | |
| +0.41% | +1.37% | - | - | 33.22B | |
| +11.95% | +16.65% | +5.26% | -32.60% | 31.49B | |
| +0.40% | +3.89% | +42.51% | -7.99% | 24B | |
| -1.22% | +6.69% | +0.67% | +0.26% | 22.26B | |
| -1.98% | +1.29% | -10.47% | +2.98% | 21.51B | |
| Average | +0.69% | +4.68% | +6.09% | +3.61% | 58.27B | |
| Weighted average by Cap. | +0.34% | +3.31% | -0.94% | +5.32% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 139.85 |  | 147.8 |
| 1 month | 131.3 | | 147.8 |
| Current year | 121 | | 179 |
| 1 year | 121 | | 179 |
| 3 years | 121 | | 261 |
| 5 years | 121 | | 265 |
| 10 years | 121 | | 265 |
Monthly variations
Annual variations
| 2026 | -13.05% | ||
| 2025 | -23.78% | ||
| 2024 | -1.27% | ||
| 2023 | -7.72% | ||
| 2022 | +7.10% | ||
| 2021 | +8.16% | ||
| 2020 | -15.40% | ||
| 2019 | +24.35% | ||
| 2018 | +8.80% | ||
| 2017 | +14.07% | ||
| 2016 | +9.56% | ||
| 2015 | +25.09% | ||
| 2014 | +43.12% | ||
| 2013 | +35.79% | ||
| 2012 | +2.49% | ||
| 2011 | -9.93% | ||
| 2010 | +15.31% | ||
| 2009 | +18.81% | ||
| 2008 | -18.94% | ||
| 2007 | +8.35% | ||
| 2006 | +5.42% | ||
| 2005 | +21.26% | ||
| 2004 | +26.66% | ||
| 2003 | +13.45% | ||
| 2002 | -21.62% | ||
| 2001 | -1.33% | ||
| 2000 | +44.23% | ||
| 1999 | -29.86% | ||
| 1998 | +60.36% | ||
| 1997 | -0.21% |
- Stock Market
- Stocks
- BDX Stock
- BOX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
