End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.63 THB | +1.61% | 0.00% | +36.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 0.63 ฿ | 0.64 ฿ | 0.63 ฿ | 0.62 ฿ | 0.63 ฿ |
Volume | 9 646 121 | 31 198 100 | 9 060 733 | 4 739 100 | 9 804 752 |
Change | +1.61% | +1.59% | -1.56% | -1.59% | +1.61% |
Opening | 0.62 | 0.62 | 0.64 | 0.62 | 0.62 |
High | 0.63 | 0.65 | 0.64 | 0.64 | 0.64 |
Low | 0.61 | 0.62 | 0.62 | 0.62 | 0.62 |
Performance
1 day | +1.61% | ||
3 months | -19.23% | ||
6 months | +26.00% | ||
Current year | +36.96% | ||
1 year | -46.61% | ||
3 years | -63.16% | ||
5 years | -89.67% | ||
10 years | -66.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beauty Supply Shop
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | 0.00% | +36.96% | -46.61% | 51.07M | ||
+1.41% | +0.51% | -5.38% | -25.49% | 19.13B | ||
-1.32% | -3.39% | -20.72% | -24.67% | 18.62B | ||
+0.85% | +8.65% | +10.33% | +46.03% | 10.71B | ||
-1.36% | +1.80% | +11.81% | +79.29% | 8.96B | ||
+0.33% | -1.50% | - | - | 2.46B | ||
-7.49% | +7.00% | +702.50% | +10,221.54% | 1.97B | ||
+0.57% | -0.17% | -2.35% | - | 1.67B | ||
-0.40% | +0.40% | -9.06% | -10.74% | 1.6B | ||
-0.82% | -3.96% | -55.67% | -45.57% | 593M | ||
-0.59% | -5.26% | +91.63% | +165.12% | 318M | ||
+2.56% | +1.27% | -20.79% | -52.10% | 310M | ||
+6.12% | -1.01% | -10.61% | +84.38% | 286M | ||
-1.65% | +2.58% | +17.76% | +22.60% | 249M | ||
-3.38% | +6.44% | +17.60% | -21.89% | 176M | ||
+0.30% | +2.75% | -10.29% | +4.21% | 161M | ||
Average | -0.20% | +0.99% | +50.25% | +742.58% | ||
Weighted average by Cap. | -0.20% | +1.41% | +16.74% | +322.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.96% | ||
2023 | -66.91% | ||
2022 | -9.74% | ||
2021 | -2.53% | ||
2020 | -5.95% | ||
2019 | -74.35% | ||
2018 | -68.51% | ||
2017 | +77.78% | ||
2016 | +103.48% | ||
2015 | +70.37% | ||
2014 | +67.08% | ||
2013 | +26.25% | ||
2012 | -0.62% |
- Stock Market
- Equities
- BEAUTY Stock
- Quotes Beauty Community