|
End-of-day quote
Dhaka S.E.
2026-09-16
|
5-day change | 1st Jan Change | ||
| 100.00 BDT | +0.30% |
|
-2.72% | -4.40% |
Stock exchange
Dhaka S.E.
BEACONPHAR 100.00 BDT
+0.30%
4.42M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEACONPHAR | 100.00BDT | +0.30% | 4.42M BDT |
Quotes 5-day view: Beacon Pharmaceuticals PLC
End-of-day quote Dhaka S.E.| 2026-09-10 | 2026-09-13 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | BDT 102.30 | BDT 100.00 | BDT 98.00 | BDT 99.70 | BDT 100.00 |
| Volume | 57,552 | 102,719 | 74,439 | 95,368 | 44,211 |
| Change | -0.49% | -2.25% | -2.00% | +1.73% | +0.30% |
| Opening | BDT 102.80 | BDT 103.40 | BDT 97.20 | BDT 99.60 | BDT 100.80 |
| High | BDT 103.90 | BDT 103.40 | BDT 101.00 | BDT 100.90 | BDT 101.20 |
| Low | BDT 102.00 | BDT 99.60 | BDT 93.20 | BDT 97.00 | BDT 98.70 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.72% | ||
| Current month | -3.01% | ||
| 1 month | -6.63% | ||
| 3 months | -8.00% | ||
| 6 months | -1.86% | ||
| Current year | -4.40% | ||
| 1 year | -22.60% | ||
| 3 years | -59.18% | ||
| 5 years | -53.98% | ||
| 10 years | +455.56% |
Volumes
marketsDaily volume
44,211
Avg. Volume 20 sessions
85,453
Avg. Volume 20 sessions BDT
8,545,300
Avg. Volume 20 sessions USD
69,644.2
Record volume 1
12,381,380
Record volume 2
8,534,824
Record volume 3
8,184,058
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
23,023,227,379
Market Cap (USD)
186,816,191
Net sales ()
12,542,717,214
Net sales (USD)
101,774,726
Number of employees
4,771
Sales / Employee (BDT)
2,628,949
Sales / Employee (USD)
21,332
Free-Float
36.94%
Free-Float capitalization (BDT)
8,504,380,028
Free-Float capitalization (USD)
69,006,654
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
100
Moving average 20 days
103.52
Moving average 50 days
107.19
Moving average 100 days
106.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+6.14%
RSI 9 days
35.82
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -2.72% | -22.60% | -59.18% | 187M | |
| +0.15% | +1.21% | +48.79% | +97.65% | 1,013B | |
| +0.03% | +0.07% | +51.47% | +65.55% | 644B | |
| -0.20% | +4.62% | +21.39% | +72.57% | 465B | |
| +0.53% | +4.26% | +40.29% | +38.70% | 352B | |
| +0.39% | +2.35% | +17.96% | +23.87% | 264B | |
| +0.17% | +4.17% | +6.96% | +10.93% | 253B | |
| +0.19% | -3.81% | +37.81% | +44.35% | 203B | |
| -1.20% | -5.64% | -24.09% | -59.10% | 188B | |
| +0.94% | +1.39% | +33.21% | +95.16% | 181B | |
| Average | +0.13% | -0.78% | +21.12% | +33.05% | 356.39B | |
| Weighted average by Cap. | +0.11% | +0.32% | +34.33% | +59.67% |
Historical Quotes: Beacon Pharmaceuticals PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 93.2 |  | 103.4 |
| 1 month | 93.2 | | 109 |
| Current year | 93.2 | | 117.9 |
| 1 year | 93.2 | | 129.9 |
| 3 years | 92.4 | | 288.9 |
| 5 years | 92.4 | | 393 |
| 10 years | 16 | | 393 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | -23.03% | ||
| 2024 | -44.53% | ||
| 2023 | -14.34% | ||
| 2022 | +17.50% | ||
| 2021 | +210.46% | ||
| 2020 | +74.61% | ||
| 2019 | +177.16% | ||
| 2018 | -23.94% | ||
| 2017 | -3.18% | ||
| 2016 | +46.67% | ||
| 2015 | -16.67% | ||
| 2014 | +36.36% | ||
| 2013 | -20.00% | ||
| 2012 | -46.77% | ||
| 2011 | -52.62% | ||
| 2010 | -24.17% |
- Stock Market
- Stocks
- BEACONPHAR Stock
- Quotes Beacon Pharmaceuticals PLC
Select your edition
All financial news and data tailored to specific country editions
