|
End-of-day quote
Dhaka S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 104.20 BDT | +1.07% |
|
+0.10% | -0.38% |
Stock exchange
Dhaka S.E.
BEACONPHAR 104.20 BDT
+1.07%
8.49M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEACONPHAR | 104.20BDT | +1.07% | 8.49M BDT |
Quotes 5-day view: Beacon Pharmaceuticals PLC
End-of-day quote Dhaka S.E.| 2026-08-25 | 2026-08-27 | 2026-08-30 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | BDT 104.10 | BDT 104.30 | BDT 104.00 | BDT 103.10 | BDT 104.20 |
| Volume | 78,085 | 55,550 | 72,715 | 91,658 | 81,502 |
| Change | -0.38% | +0.19% | -0.29% | -0.87% | +1.07% |
| Opening | BDT 105.20 | BDT 105.90 | BDT 106.00 | BDT 104.00 | BDT 104.00 |
| High | BDT 105.50 | BDT 105.90 | BDT 107.00 | BDT 104.30 | BDT 104.80 |
| Low | BDT 103.80 | BDT 104.00 | BDT 103.40 | BDT 102.90 | BDT 103.60 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.10% | ||
| Current month | +1.07% | ||
| 1 month | -3.96% | ||
| 3 months | +3.17% | ||
| 6 months | -1.88% | ||
| Current year | -0.38% | ||
| 1 year | -23.55% | ||
| 3 years | -57.47% | ||
| 5 years | -49.05% | ||
| 10 years | +512.94% |
Volumes
marketsDaily volume
81,502
Avg. Volume 20 sessions
132,346
Avg. Volume 20 sessions BDT
13,790,453.2
Avg. Volume 20 sessions USD
112,378.4
Record volume 1
12,381,380
Record volume 2
8,534,824
Record volume 3
8,184,058
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
23,776,419,445
Market Cap (USD)
193,563,882
Net sales ()
12,542,717,214
Net sales (USD)
102,110,288
Number of employees
4,771
Sales / Employee (BDT)
2,628,949
Sales / Employee (USD)
21,402
Free-Float
36.94 %
Free-Float capitalization (BDT)
8,782,596,086
Free-Float capitalization (USD)
71,499,134
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
103.94
Moving average 20 days
106.3
Moving average 50 days
108.93
Moving average 100 days
105.9
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+1.63%
RSI 9 days
38.29
RSI 14 days
39.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +0.10% | -23.55% | -57.47% | 194M | |
| +0.28% | -5.97% | +58.34% | +108.22% | 1,031B | |
| +2.01% | -0.71% | +53.07% | +68.99% | 641B | |
| +1.39% | -2.18% | +23.57% | +75.43% | 453B | |
| -1.50% | -7.04% | +33.55% | +33.94% | 349B | |
| +6.25% | +2.04% | +28.97% | +46.57% | 290B | |
| -0.07% | -4.12% | +0.95% | +11.79% | 252B | |
| +1.92% | -0.93% | +52.28% | +70.67% | 232B | |
| +0.51% | -4.52% | -19.50% | -54.83% | 201B | |
| +2.45% | +0.77% | +32.71% | +95.59% | 181B | |
| Average | +1.56% | -2.61% | +24.04% | +39.89% | 363B | |
| Weighted average by Cap. | +1.60% | -3.40% | +38.38% | +66.39% |
Historical Quotes: Beacon Pharmaceuticals PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 102.9 |  | 107 |
| 1 month | 102.9 | | 110.2 |
| Current year | 96 | | 117.9 |
| 1 year | 96 | | 140.8 |
| 3 years | 92.4 | | 288.9 |
| 5 years | 92.4 | | 393 |
| 10 years | 16 | | 393 |
Monthly variations
Annual variations
| 2026 | -0.38% | ||
| 2025 | -23.03% | ||
| 2024 | -44.53% | ||
| 2023 | -14.34% | ||
| 2022 | +17.50% | ||
| 2021 | +210.46% | ||
| 2020 | +74.61% | ||
| 2019 | +177.16% | ||
| 2018 | -23.94% | ||
| 2017 | -3.18% | ||
| 2016 | +46.67% | ||
| 2015 | -16.67% | ||
| 2014 | +36.36% | ||
| 2013 | -20.00% | ||
| 2012 | -46.77% | ||
| 2011 | -52.62% | ||
| 2010 | -24.17% |
- Stock Market
- Stocks
- BEACONPHAR Stock
- Quotes Beacon Pharmaceuticals PLC
Select your edition
All financial news and data tailored to specific country editions
