|
End-of-day quote
Dhaka S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 100.90 BDT | +0.20% |
|
+0.80% | -3.54% |
Stock exchange
Dhaka S.E.
BEACONPHAR 100.90 BDT
+0.20%
4.02M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEACONPHAR | 100.90BDT | +0.20% | 4.02M BDT |
Quotes 5-day view: Beacon Pharmaceuticals PLC
End-of-day quote Dhaka S.E.| 2026-10-01 | 2026-10-04 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | BDT 102.60 | BDT 100.50 | BDT 100.70 | BDT 100.90 | BDT 101.90 |
| Volume | 79,171 | 90,315 | 70,992 | 39,797 | 108,876 |
| Change | -0.68% | -2.05% | +0.20% | +0.20% | +0.99% |
| Opening | BDT 104.80 | BDT 103.90 | BDT 100.50 | BDT 101.90 | BDT 101.90 |
| High | BDT 105.00 | BDT 104.20 | BDT 101.90 | BDT 101.90 | BDT 103.10 |
| Low | BDT 102.10 | BDT 100.10 | BDT 100.10 | BDT 100.80 | BDT 100.80 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.80% | ||
| Current month | -2.32% | ||
| 1 month | -2.61% | ||
| 3 months | -11.72% | ||
| 6 months | +3.49% | ||
| Current year | -3.54% | ||
| 1 year | -17.16% | ||
| 3 years | -58.82% | ||
| 5 years | -57.23% | ||
| 10 years | +436.70% |
Volumes
marketsDaily volume
39,797
Avg. Volume 20 sessions
67,709
Avg. Volume 20 sessions BDT
6,831,838.1
Avg. Volume 20 sessions USD
55,645.32
Record volume 1
12,381,380
Record volume 2
8,534,824
Record volume 3
8,184,058
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
23,304,117,192
Market Cap (USD)
189,141,443
Net sales ()
12,542,717,214
Net sales (USD)
101,799,507
Number of employees
4,771
Sales / Employee (BDT)
2,628,949
Sales / Employee (USD)
21,337
Free-Float
36.94%
Free-Float capitalization (BDT)
8,608,135,843
Free-Float capitalization (USD)
69,865,562
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
101.6
Moving average 20 days
101.26
Moving average 50 days
104.38
Moving average 100 days
106.01
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+5.06%
RSI 9 days
45.51
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.80% | -17.16% | -58.82% | 189M | |
| +2.70% | +2.73% | +40.91% | +110.31% | 1,032B | |
| +1.44% | -2.38% | +36.83% | +63.95% | 614B | |
| +1.75% | +3.73% | +16.55% | +83.05% | 471B | |
| +0.60% | -1.73% | +62.98% | +37.46% | 350B | |
| +2.92% | +3.12% | +24.78% | +45.10% | 337B | |
| +2.42% | +0.05% | +14.13% | +35.80% | 268B | |
| +1.86% | -0.81% | -4.69% | +12.20% | 246B | |
| +2.60% | -2.00% | +39.77% | +54.44% | 218B | |
| +1.82% | -1.48% | +25.75% | +96.48% | 179B | |
| Average | +1.33% | -1.28% | +23.98% | +48.00% | 371.5B | |
| Weighted average by Cap. | +0.81% | -0.47% | +32.01% | +70.58% |
Historical Quotes: Beacon Pharmaceuticals PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100.1 |  | 105 |
| 1 month | 93.2 | | 105.9 |
| Current year | 93.2 | | 117.9 |
| 1 year | 93.2 | | 121 |
| 3 years | 92.4 | | 288.9 |
| 5 years | 92.4 | | 393 |
| 10 years | 16 | | 393 |
Monthly variations
Annual variations
| 2026 | -2.58% | ||
| 2025 | -23.03% | ||
| 2024 | -44.53% | ||
| 2023 | -14.34% | ||
| 2022 | +17.50% | ||
| 2021 | +210.46% | ||
| 2020 | +74.61% | ||
| 2019 | +177.16% | ||
| 2018 | -23.94% | ||
| 2017 | -3.18% | ||
| 2016 | +46.67% | ||
| 2015 | -16.67% | ||
| 2014 | +36.36% | ||
| 2013 | -20.00% | ||
| 2012 | -46.77% | ||
| 2011 | -52.62% | ||
| 2010 | -24.17% |
- Stock Market
- Stocks
- BEACONPHAR Stock
- Quotes Beacon Pharmaceuticals PLC
Select your edition
All financial news and data tailored to specific country editions
