|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.80 BDT | +0.26% |
|
+1.41% | +9.75% |
Quotes 5-day view: Beacon Pharmaceuticals PLC
End-of-day quote Dhaka S.E.| 2026-07-08 | 2026-07-09 | 2026-07-12 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | BDT 112.20 | BDT 112.10 | BDT 113.40 | BDT 114.50 | BDT 114.80 |
| Volume | 398,652 | 405,531 | 541,068 | 652,922 | 563,891 |
| Change | -0.88% | -0.09% | +1.16% | +0.97% | +0.26% |
| Opening | BDT 113.20 | BDT 113.40 | BDT 112.00 | BDT 113.50 | BDT 114.70 |
| High | BDT 115.00 | BDT 113.50 | BDT 114.70 | BDT 117.00 | BDT 115.70 |
| Low | BDT 111.60 | BDT 111.90 | BDT 112.00 | BDT 113.50 | BDT 114.50 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.41% | ||
| Current month | +4.08% | ||
| 1 month | +1.86% | ||
| 3 months | +14.57% | ||
| 6 months | +12.00% | ||
| Current year | +9.75% | ||
| 1 year | +1.32% | ||
| 3 years | -53.14% | ||
| 5 years | -26.97% | ||
| 10 years | +544.94% |
Volumes
marketsDaily volume
563,891
Avg. Volume 20 sessions
470,022
Avg. Volume 20 sessions BDT
53,958,525.6
Avg. Volume 20 sessions USD
439,654.07
Record volume 1
12,381,380
Record volume 2
8,534,824
Record volume 3
8,184,058
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BDT)
26,518,800,009
Market Cap (USD)
215,040,545
Net sales ()
12,542,717,214
Net sales (USD)
101,708,703
Number of employees
4,771
Sales / Employee (BDT)
2,628,949
Sales / Employee (USD)
21,318
Free-Float
36.94 %
Free-Float capitalization (BDT)
9,795,583,801
Free-Float capitalization (USD)
79,432,240
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
113.4
Moving average 20 days
111.08
Moving average 50 days
106.49
Moving average 100 days
104.88
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-8.64%
RSI 9 days
68.15
RSI 14 days
65.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +1.41% | +1.32% | -53.14% | 215M | |
| -2.48% | -6.72% | +44.19% | +156.43% | 1,028B | |
| -1.52% | -5.01% | +61.87% | +58.79% | 611B | |
| -1.30% | -3.88% | +27.81% | +79.97% | 432B | |
| -0.23% | -2.72% | +27.76% | +21.48% | 323B | |
| -0.51% | -3.37% | +26.65% | +43.26% | 277B | |
| +0.15% | -13.30% | +17.63% | +21.04% | 257B | |
| +0.67% | -0.42% | -25.70% | -39.96% | 217B | |
| -1.44% | -3.49% | +19.60% | +56.20% | 192B | |
| -1.04% | -4.63% | +16.01% | +68.47% | 161B | |
| Average | -0.46% | -4.48% | +21.71% | +41.25% | 349.85B | |
| Weighted average by Cap. | -0.44% | -5.52% | +33.42% | +76.83% |
Historical Quotes: Beacon Pharmaceuticals PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 111.9 |  | 117 |
| 1 month | 102.8 | | 117.9 |
| Current year | 96 | | 117.9 |
| 1 year | 96 | | 147.5 |
| 3 years | 92.4 | | 288.9 |
| 5 years | 92.4 | | 393 |
| 10 years | 16 | | 393 |
Monthly variations
Annual variations
| 2026 | +9.75% | ||
| 2025 | -23.03% | ||
| 2024 | -44.53% | ||
| 2023 | -14.34% | ||
| 2022 | +17.50% | ||
| 2021 | +210.46% | ||
| 2020 | +74.61% | ||
| 2019 | +177.16% | ||
| 2018 | -23.94% | ||
| 2017 | -3.18% | ||
| 2016 | +46.67% | ||
| 2015 | -16.67% | ||
| 2014 | +36.36% | ||
| 2013 | -20.00% | ||
| 2012 | -46.77% | ||
| 2011 | -52.62% | ||
| 2010 | -24.17% |
- Stock Market
- Stocks
- BEACONPHAR Stock
- Quotes Beacon Pharmaceuticals PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
