Quotes BCE Inc. Toronto S.E.

Stocks

BCE.PR.M

CA05534B6465

Integrated Telecommunications Services

Market Closed - Toronto S.E. 13:22:35 2026-10-30 EDT			5-day change	1st Jan Change
22.20 ^CAD	-0.27%		-1.33%	+5.11%

10-29	Canadian Government To Take CA$1.6 Billion Equity Stake in Toronto-based Cohere	MT
10-29	Ottawa takes stake in Cohere as AI company opens $4.5 billion funding round	RE

Stock exchange

Toronto S.E. BCE.PR.M 22.20 $ -0.27% 13.32K $

Markets		Price	Change	Volumes
Toronto S.E.	BCE	28.49CAD	+1.60%	148M $
NYSE	BCE	20.38USD	+1.60%	108M $
CBOE	BCE	20.38USD	+1.72%	7.43M $
Tradegate	BCE1	18.26EUR	+1.78%	19.02K €
Boerse Muenchen	BCE1	18.24EUR	+1.77%	3.19K €
Deutsche Boerse AG	BCE1	17.88EUR	-2.08%	0 €
Börse Stuttgart	BCE1	18.20EUR	+1.79%	0 €
Toronto S.E.	BCE.PR.Y	21.30CAD	+0.19%	8.52K $
Toronto S.E.	BCE.PR.S	21.50CAD	-5.29%	27.09K $
Toronto S.E.	BCE.PR.R	20.99CAD	+0.31%	22.14K $
Toronto S.E.	BCE.PR.A	21.15CAD	-0.34%	61.33K $
Toronto S.E.	BCE.PR.Z	21.95CAD	+0.16%	76.82K $
Toronto S.E.	BCE.PR.C	21.32CAD	+0.13%	89.54K $
OTC Markets	BCEPF	15.20USD	+0.41%	1.52K $
OTC Markets	BCEP.F	15.20USD	+0.41%	1.52K $
Toronto S.E.	BCE.PR.T	22.60CAD	-0.22%	4.52K $
Toronto S.E.	BCE.PR.I	22.42CAD	+0.58%	22.26K $
Toronto S.E.	BCE.PR.E	21.36CAD	+0.48%	55.54K $
Toronto S.E.	BCE.PR.F	22.81CAD	-0.18%	173K $
Toronto S.E.	BCE.PR.G	22.22CAD	-0.18%	29.44K $
Toronto S.E.	BCE.PR.H	21.30CAD	+0.44%	2.13K $
OTC Markets	BECEF	15.42USD	+2.04%	3.08K $
Toronto S.E.	BCE.PR.B	21.27CAD	-0.13%	86.08K $
Toronto S.E.	BCE.PR.D	21.27CAD	+0.29%	162K $
Toronto S.E.	BCE.PR.K	22.19CAD	-0.58%	126K $
Toronto S.E.	BCE.PR.M	22.20CAD	-0.27%	13.32K $
Toronto S.E.	BCE.PR.Q	25.00CAD	+0.12%	28.45K $
Toronto S.E.	BCE.PR.L	21.90CAD	-0.23%	28.47K $

Quotes 5-day view: BCE Inc.

Delayed Quote Toronto S.E.

BCE Inc.(BCE.PR.M) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	$22.50	$22.38	$22.32	$22.26	$22.20
Volume	200	2,705	11,100	2,100	600
Change	-.--%	-0.53%	-0.27%	-0.27%	-0.27%
Opening	$22.50	$22.50	$22.40	$22.30	$22.20
High	$22.50	$22.50	$22.40	$22.30	$22.20
Low	$22.50	$22.38	$22.32	$22.26	$22.20

Performance

1 day	-0.27%
1 week	-1.33%
1 month	-1.77%
3 months	-3.69%
6 months	+1.05%
Current year	+5.11%
1 year	+9.04%
3 years	+57.45%
5 years	+11.00%
10 years	+44.16%

Volumes

markets

Daily volume

600

Estimated daily volume

600

Avg. Volume 20 sessions

10,345

Daily volume ratio

0.06

Avg. Volume 20 sessions CAD

229,659

Avg. Volume 20 sessions USD

164,229.15

Record volume 1

429,619

Record volume 2

321,800

Record volume 3

303,210

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

26,567,660,526

Market Cap (USD)

19,041,096,071

Net sales (CAD)

24,468,000,000

Net sales (USD)

17,536,265,122

Number of employees

38,683

Sales / Employee (CAD)

632,526

Sales / Employee (USD)

453,333

Free-Float

87.74%

Free-Float capitalization (CAD)

26,558,399,652

Free-Float capitalization (USD)

19,034,458,784

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

22.33

Moving average 20 days

22.54

Moving average 50 days

22.75

Moving average 100 days

22.68

Price spread / (MMA5)

+0.59%

Price spread / (MMA20)

+1.51%

Price spread / (MMA50)

+2.47%

Price spread / (MMA100)

+2.14%

RSI 9 days

31.69

RSI 14 days

37.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BCE INC.	-0.27%	-1.33%	+9.04%	+57.45%	19.04B
CHINA MOBILE LIMITED	+1.91%	+3.76%	-6.16%	+29.14%	226B
VERIZON COMMUNICATIONS, INC.	+2.45%	+0.16%	+12.56%	+27.33%	185B
DEUTSCHE TELEKOM AG	+1.83%	+2.92%	-2.98%	+27.42%	140B
JIO PLATFORMS LIMITED	+0.68%	-.--%	-	-	135B
CHINA TELECOM CORPORATION LIMITED	+2.62%	+4.40%	-17.64%	+34.08%	89.73B
NTT, INC.	+1.05%	-0.86%	+9.41%	-1.98%	89.58B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+1.41%	+0.44%	+8.78%	+54.80%	73.23B
SAUDI TELECOM COMPANY	+0.10%	+2.33%	-7.87%	+6.87%	54.76B
SINGAPORE TELECOMMUNICATIONS LIMITED	+0.24%	+0.24%	-2.12%	+74.37%	52.62B
Average	+1.20%	+1.53%	+0.33%	+34.39%	106.46B
Weighted average by Cap.	+1.58%	+1.75%	+0.06%	+29.85%