|
Market Closed -
Toronto S.E.
14:30:22 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 22.19 CAD | -0.05% |
|
-1.77% | +9.80% |
| 10-18 | BCE Inc.(TSX:BCE.PRQ) dropped from S&P/TSX Preferred Share Index | CI |
| 10-18 | BCE Inc.(TSX:BCE.PRA) dropped from S&P/TSX Preferred Share Index | CI |
Stock exchange
Toronto S.E.
BCE.PR.G 22.19 $
-0.05%
22.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCE | 28.63CAD | -1.62% | 131M $ | ||
NYSE
| BCE | 20.40USD | -1.97% | 83.97M $ | |
|
CBOE
| BCE | 20.42USD | -1.83% | 5.9M $ | |
|
Tradegate
| BCE1 | 18.24EUR | -1.64% | 419.43 € | |
|
Deutsche Boerse AG
| BCE1 | 18.39EUR | +1.59% | 0 € | |
|
Börse Stuttgart
| BCE1 | 18.28EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| BCE1 | 18.21EUR | -1.25% | 0 € | |
| BCE.PR.Y | 21.03CAD | -0.43% | 37.85K $ | ||
| BCE.PR.S | 22.70CAD | -0.22% | 2.27K $ | ||
| BCE.PR.R | 20.99CAD | -0.38% | 6.3K $ | ||
| BCE.PR.A | 21.12CAD | -0.24% | 116K $ | ||
| BCE.PR.Z | 22.17CAD | +0.36% | 17.74K $ | ||
| BCE.PR.C | 21.75CAD | +1.07% | 296K $ | ||
|
OTC Markets
| BCEPF | 15.20USD | +0.41% | 1.52K $ | |
|
OTC Markets
| BCEP.F | 15.20USD | +0.41% | 1.52K $ | |
| BCE.PR.T | 22.75CAD | 0.00% | 61.42K $ | ||
| BCE.PR.I | 22.60CAD | +0.36% | 143K $ | ||
| BCE.PR.E | 21.14CAD | +0.19% | 63.42K $ | ||
| BCE.PR.F | 23.00CAD | 0.00% | 52.9K $ | ||
| BCE.PR.G | 22.19CAD | -0.05% | 22.92K $ | ||
| BCE.PR.H | 21.06CAD | +0.10% | 2.11K $ | ||
|
OTC Markets
| BECEF | 15.42USD | +2.04% | 3.08K $ | |
| BCE.PR.B | 21.08CAD | -0.05% | 26.03K $ | ||
| BCE.PR.D | 21.21CAD | +0.52% | 7.61K $ | ||
| BCE.PR.K | 22.31CAD | -0.31% | 74.05K $ | ||
| BCE.PR.M | 22.50CAD | -0.04% | 6.75K $ | ||
| BCE.PR.Q | 25.05CAD | -0.24% | 490K $ | ||
| BCE.PR.L | 21.95CAD | -3.35% | 13.17K $ |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $22.59 | $22.31 | $22.30 | $22.20 | $22.19 |
| Volume | 14,528 | 1,100 | 1,897 | 800 | 1,033 |
| Change | - | -1.24% | -0.04% | -0.45% | -0.05% |
| Opening | $22.59 | $22.00 | $22.29 | $22.60 | $22.20 |
| High | $22.59 | $22.32 | $22.30 | $22.60 | $22.20 |
| Low | $22.59 | $22.00 | $22.28 | $22.20 | $22.19 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.77% | ||
| Current month | -2.20% | ||
| 1 month | -1.64% | ||
| 3 months | -2.72% | ||
| 6 months | -0.72% | ||
| Current year | +9.80% | ||
| 1 year | +15.75% | ||
| 3 years | +71.75% | ||
| 5 years | +8.24% | ||
| 10 years | +59.76% |
Volumes
marketsDaily volume
1,033
Estimated daily volume
1,033
Avg. Volume 20 sessions
3,161
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
70,142.59
Avg. Volume 20 sessions USD
50,039.72
Record volume 1
948,200
Record volume 2
541,170
Record volume 3
506,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
26,698,214,140
Market Cap (USD)
19,088,423,305
Net sales (CAD)
24,468,000,000
Net sales (USD)
17,493,887,006
Number of employees
38,683
Sales / Employee (CAD)
632,526
Sales / Employee (USD)
452,237
Free-Float
87.74%
Free-Float capitalization (CAD)
26,688,910,821
Free-Float capitalization (USD)
19,081,771,711
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.25
Moving average 20 days
22.46
Moving average 50 days
22.63
Moving average 100 days
22.8
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
41.72
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -1.77% | +15.75% | +71.75% | 19.09B | |
| -1.19% | -0.29% | +15.04% | +32.56% | 186B | |
| -3.17% | -2.09% | -12.59% | +23.75% | 136B | |
| +1.43% | +1.20% | +9.05% | +2.13% | 90.77B | |
| -1.84% | +8.41% | +10.12% | +50.89% | 73.45B | |
| -1.37% | -4.82% | -10.45% | +9.85% | 53.56B | |
| -0.97% | -2.38% | -5.75% | +73.00% | 52.47B | |
| 0.00% | -0.29% | +9.00% | +16.69% | 49.34B | |
| +0.07% | +2.39% | +16.31% | +28.18% | 42.98B | |
| -1.11% | -2.47% | +2.05% | +30.58% | 42.28B | |
| Average | -0.83% | +0.27% | +4.85% | +33.94% | 74.57B | |
| Weighted average by Cap. | -1.12% | +0.15% | +4.44% | +29.86% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
144c.g1KyXiO5Mipx497qi1lLXkHLzykhuoIHrgtaOUFpnKg.9zP0GHCIS14d0Jmy5ysyBHP5qXFF-cczx2YzQTUZ1cnqAYMSdO4KEzWWrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:22 | 22.19 | 900 | 1,000 |
Price Extremes
| 1 week | 22.19 |  | 22.6 |
| 1 month | 21.55 | | 22.73 |
| Current year | 20.09 | | 23.45 |
| 1 year | 19.02 | | 23.45 |
| 3 years | 12.72 | | 23.45 |
| 5 years | 12.72 | | 23.45 |
| 10 years | 0 | | 23.45 |
Monthly variations
Annual variations
| 2026 | +9.80% | ||
| 2025 | +30.05% | ||
| 2024 | +3.60% | ||
| 2023 | -0.73% | ||
| 2022 | -27.50% | ||
| 2021 | +49.93% | ||
| 2020 | -3.81% | ||
| 2019 | -10.47% | ||
| 2018 | -13.55% | ||
| 2017 | +31.48% | ||
| 2016 | +0.64% | ||
| 2015 | -34.98% | ||
| 2014 | +0.65% | ||
| 2013 | -9.41% | ||
| 2012 | -0.21% | ||
| 2011 | +6.00% | ||
| 2010 | +24.93% | ||
| 2009 | +24.64% | ||
| 2008 | -39.79% | ||
| 2007 | -4.57% |
- Stock Market
- Stocks
- BCE Stock
- BCE.PR.G Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
