|
Market Closed -
Toronto S.E.
12:06:57 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 22.40 CAD | +0.36% |
|
+0.81% | +10.84% |
| 11-06 | RBC Raises Price Target on BCE to CA$35 From CA$34, Keeps Outperform Rating | MT |
| 11-05 | BCE Inc., Q3 2026 Earnings Call, Nov 05, 2026 |
Stock exchange
Toronto S.E.
BCE.PR.G 22.40 $
+0.36%
4.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCE | 30.57CAD | -0.84% | 184M $ | ||
NYSE
| BCE | 21.62USD | -1.86% | 127M $ | |
|
CBOE
| BCE | 21.62USD | -1.79% | 9.36M $ | |
|
Tradegate
| BCE1 | 19.41EUR | -1.09% | 15.7K € | |
|
Boerse Muenchen
| BCE1 | 19.42EUR | -0.43% | 349.6 € | |
|
Deutsche Boerse AG
| BCE1 | 19.40EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| BCE1 | 19.38EUR | -1.17% | 0 € | |
| BCE.PR.Y | 21.39CAD | +0.14% | 10.7K $ | ||
|
OTC Markets
| BCEFF | 6.650USD | -56.82% | 3.99K $ | |
| BCE.PR.S | 21.58CAD | -0.09% | 21.58K $ | ||
| BCE.PR.R | 20.79CAD | -0.95% | 20.79K $ | ||
| BCE.PR.A | 21.25CAD | 0.00% | 30.6K $ | ||
| BCE.PR.Z | 22.00CAD | +0.69% | 22K $ | ||
| BCE.PR.C | 21.43CAD | +0.37% | 6.43K $ | ||
|
OTC Markets
| BCEPF | 15.20USD | +0.41% | 1.52K $ | |
|
OTC Markets
| BCEP.F | 15.20USD | +0.41% | 1.52K $ | |
| BCE.PR.T | 22.54CAD | -0.49% | 237K $ | ||
| BCE.PR.I | 22.35CAD | 0.00% | 749K $ | ||
| BCE.PR.E | 21.50CAD | +1.03% | 196K $ | ||
| BCE.PR.F | 23.00CAD | +0.04% | 43.7K $ | ||
| BCE.PR.G | 22.40CAD | +0.36% | 4.48K $ | ||
| BCE.PR.H | 21.42CAD | -0.83% | 12.85K $ | ||
|
OTC Markets
| BECEF | 15.42USD | +2.04% | 3.08K $ | |
| BCE.PR.B | 21.56CAD | -0.05% | 75.46K $ | ||
| BCE.PR.D | 21.50CAD | -0.23% | 17.2K $ | ||
| BCE.PR.K | 22.25CAD | +0.36% | 498K $ | ||
| BCE.PR.M | 22.09CAD | -0.36% | 2.21K $ | ||
| BCE.PR.Q | 25.30CAD | +1.20% | 37.95K $ | ||
| BCE.PR.L | 21.90CAD | -0.23% | 28.47K $ |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 2026-10-29 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|
| Last | $22.22 | $22.32 | $22.40 |
| Volume | 1,325 | 400 | 200 |
| Change | - | +0.45% | +0.36% |
| Opening | $22.60 | $22.32 | $22.40 |
| High | $22.60 | $22.32 | $22.40 |
| Low | $22.22 | $22.32 | $22.40 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | -0.22% | ||
| 3 months | -1.54% | ||
| 6 months | -2.61% | ||
| Current year | +10.84% | ||
| 1 year | +15.35% | ||
| 3 years | +45.93% | ||
| 5 years | +6.82% | ||
| 10 years | +60.92% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
5,387
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
120,668.8
Avg. Volume 20 sessions USD
85,336.98
Record volume 1
948,200
Record volume 2
541,170
Record volume 3
506,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
28,507,314,225
Market Cap (USD)
20,221,395,291
Net sales (CAD)
24,468,000,000
Net sales (USD)
17,356,145,727
Number of employees
38,683
Sales / Employee (CAD)
632,526
Sales / Employee (USD)
448,676
Free-Float
87.74%
Free-Float capitalization (CAD)
28,497,377,233
Free-Float capitalization (USD)
20,214,346,579
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
22.32
Moving average 50 days
22.58
Moving average 100 days
22.71
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
49.1
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +0.81% | +15.35% | +45.93% | 20.22B | |
| -0.25% | +1.38% | -6.94% | +30.07% | 229B | |
| -0.93% | +2.15% | +14.74% | +28.20% | 189B | |
| -1.11% | -0.69% | -1.67% | +21.36% | 139B | |
| -0.80% | -1.74% | - | - | 134B | |
| +0.33% | +1.78% | -20.40% | +33.67% | 88.44B | |
| -2.85% | -7.56% | +6.30% | -9.44% | 81.84B | |
| +1.44% | +3.99% | +13.60% | +56.87% | 76.9B | |
| +0.34% | +1.12% | -6.13% | +9.67% | 55.36B | |
| -3.10% | -1.93% | -8.95% | +66.12% | 51.92B | |
| Average | -0.66% | +0.22% | +0.66% | +31.38% | 106.53B | |
| Weighted average by Cap. | -0.68% | +0.82% | +0.25% | +28.62% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89ce71cdf196f72d402b8.dHDaqQ5XoOGLJc1-2bLWWr1yldM4WfHQOfOwvj7d5kY.FzOq4jcu8NO8U4sOv8SQNM8_pap5ILS6dqX42Ee4gyJCQanPPCHRp91wug
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 22.32 |  | 22.4 |
| 1 month | 22 | | 22.6 |
| Current year | 20.09 | | 23.45 |
| 1 year | 19.02 | | 23.45 |
| 3 years | 14.31 | | 23.45 |
| 5 years | 12.72 | | 23.45 |
| 10 years | 0 | | 23.45 |
Monthly variations
Annual variations
| 2026 | +10.84% | ||
| 2025 | +30.05% | ||
| 2024 | +3.60% | ||
| 2023 | -0.73% | ||
| 2022 | -27.50% | ||
| 2021 | +49.93% | ||
| 2020 | -3.81% | ||
| 2019 | -10.47% | ||
| 2018 | -13.55% | ||
| 2017 | +31.48% | ||
| 2016 | +0.64% | ||
| 2015 | -34.98% | ||
| 2014 | +0.65% | ||
| 2013 | -9.41% | ||
| 2012 | -0.21% | ||
| 2011 | +6.00% | ||
| 2010 | +24.93% | ||
| 2009 | +24.64% | ||
| 2008 | -39.79% | ||
| 2007 | -4.57% |
- Stock Market
- Stocks
- BCE Stock
- BCE.PR.G Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
